HSI Volatility

VHSI
🏛️ hong-kong →
20.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.67 23.68 23.64 23.65 0.0K
09:35 23.65 23.65 23.50 23.51 0.0K
09:40 23.51 23.55 23.49 23.55 0.0K
09:45 23.54 23.60 23.54 23.58 0.0K
09:50 23.58 23.66 23.55 23.62 0.0K
09:55 23.60 23.60 23.49 23.52 0.0K
10:00 23.51 23.51 23.47 23.48 0.0K
10:05 23.49 23.51 23.46 23.46 0.0K
10:10 23.45 23.47 23.42 23.46 0.0K
10:15 23.43 23.43 23.36 23.37 0.0K
10:20 23.37 23.37 23.33 23.35 0.0K
10:25 23.36 23.38 23.34 23.34 0.0K
10:30 23.33 23.35 23.32 23.35 0.0K
10:35 23.35 23.35 23.30 23.30 0.0K
10:40 23.30 23.30 23.27 23.28 0.0K
10:45 23.27 23.28 23.26 23.26 0.0K
10:50 23.26 23.28 23.25 23.27 0.0K
10:55 23.27 23.30 23.26 23.26 0.0K
11:00 23.25 23.28 23.25 23.27 0.0K
11:05 23.27 23.27 23.24 23.24 0.0K
11:10 23.24 23.28 23.24 23.27 0.0K
11:15 23.27 23.28 23.26 23.28 0.0K
11:20 23.28 23.29 23.23 23.29 0.0K
11:25 23.29 23.30 23.27 23.27 0.0K
11:30 23.27 23.50 23.26 23.30 0.0K
11:35 23.30 23.31 23.27 23.27 0.0K
11:40 23.27 23.28 23.27 23.28 0.0K
11:45 23.28 23.36 23.25 23.27 0.0K
11:50 23.27 23.36 23.27 23.28 0.0K
11:55 23.28 23.29 23.28 23.29 0.0K
13:00 23.31 23.36 23.28 23.28 0.0K
13:05 23.27 23.30 23.27 23.30 0.0K
13:10 23.30 23.30 23.25 23.25 0.0K
13:15 23.24 23.25 23.22 23.22 0.0K
13:20 23.23 23.25 23.21 23.21 0.0K
13:25 23.21 23.21 23.18 23.18 0.0K
13:30 23.20 23.20 23.18 23.20 0.0K
13:35 23.20 23.24 23.20 23.20 0.0K
13:40 23.21 23.22 23.20 23.21 0.0K
13:45 23.21 23.21 23.19 23.20 0.0K
13:50 23.20 23.21 23.19 23.20 0.0K
13:55 23.20 23.20 23.19 23.19 0.0K
14:00 23.19 23.20 23.19 23.19 0.0K
14:05 23.19 23.21 23.19 23.19 0.0K
14:10 23.19 23.20 23.19 23.20 0.0K
14:15 23.20 23.20 23.19 23.19 0.0K
14:20 23.19 23.20 23.18 23.18 0.0K
14:25 23.18 23.19 23.18 23.18 0.0K
14:30 23.18 23.19 23.18 23.18 0.0K
14:35 23.18 23.19 23.15 23.15 0.0K
14:40 23.16 23.17 23.14 23.17 0.0K
14:45 23.18 23.19 23.17 23.19 0.0K
14:50 23.20 23.20 23.19 23.20 0.0K
14:55 23.19 23.24 23.19 23.24 0.0K
15:00 23.24 23.32 23.24 23.30 0.0K
15:05 23.30 23.36 23.30 23.36 0.0K
15:10 23.37 23.42 23.37 23.40 0.0K
15:15 23.40 23.42 23.40 23.40 0.0K
15:20 23.40 23.43 23.40 23.41 0.0K
15:25 23.40 23.42 23.39 23.39 0.0K
15:30 23.41 23.45 23.40 23.44 0.0K
15:35 23.44 23.45 23.41 23.41 0.0K
15:40 23.42 23.42 23.39 23.39 0.0K
15:45 23.39 23.41 23.39 23.40 0.0K
15:50 23.39 23.40 23.38 23.40 0.0K
15:55 23.41 23.41 23.35 23.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available