HSI Volatility

VHSI
🏛️ hong-kong →
20.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.08 23.09 23.02 23.04 0.0K
09:35 23.04 23.05 22.97 22.98 0.0K
09:40 23.00 23.04 23.00 23.03 0.0K
09:45 23.04 23.04 22.94 22.97 0.0K
09:50 22.98 22.98 22.87 22.88 0.0K
09:55 22.88 22.88 22.83 22.86 0.0K
10:00 22.87 22.89 22.81 22.83 0.0K
10:05 22.82 22.83 22.77 22.82 0.0K
10:10 22.81 22.84 22.80 22.82 0.0K
10:15 22.81 22.84 22.81 22.84 0.0K
10:20 22.84 22.85 22.79 22.81 0.0K
10:25 22.81 22.81 22.76 22.76 0.0K
10:30 22.76 22.76 22.67 22.67 0.0K
10:35 22.68 22.72 22.67 22.68 0.0K
10:40 22.71 22.71 22.67 22.69 0.0K
10:45 22.69 22.70 22.65 22.65 0.0K
10:50 22.66 22.66 22.64 22.66 0.0K
10:55 22.66 22.67 22.65 22.65 0.0K
11:00 22.66 22.67 22.64 22.64 0.0K
11:05 22.65 22.66 22.64 22.65 0.0K
11:10 22.66 22.69 22.65 22.66 0.0K
11:15 22.67 22.68 22.66 22.67 0.0K
11:20 22.67 22.68 22.67 22.68 0.0K
11:25 22.68 22.68 22.65 22.66 0.0K
11:30 22.66 22.67 22.64 22.64 0.0K
11:35 22.64 22.66 22.59 22.59 0.0K
11:40 22.59 22.60 22.59 22.60 0.0K
11:45 22.60 22.62 22.56 22.60 0.0K
11:50 22.61 22.61 22.57 22.57 0.0K
11:55 22.57 22.57 22.56 22.57 0.0K
13:00 22.59 22.61 22.58 22.58 0.0K
13:05 22.57 22.58 22.55 22.58 0.0K
13:10 22.59 22.63 22.59 22.60 0.0K
13:15 22.61 22.62 22.59 22.59 0.0K
13:20 22.61 22.61 22.58 22.59 0.0K
13:25 22.60 22.60 22.57 22.57 0.0K
13:30 22.56 22.57 22.56 22.56 0.0K
13:35 22.56 22.56 22.53 22.53 0.0K
13:40 22.53 22.55 22.52 22.54 0.0K
13:45 22.54 22.55 22.53 22.54 0.0K
13:50 22.54 22.56 22.53 22.56 0.0K
13:55 22.56 22.58 22.56 22.57 0.0K
14:00 22.57 22.64 22.57 22.58 0.0K
14:05 22.59 22.62 22.57 22.61 0.0K
14:10 22.61 22.61 22.57 22.58 0.0K
14:15 22.58 22.59 22.58 22.58 0.0K
14:20 22.58 22.59 22.58 22.59 0.0K
14:25 22.59 22.63 22.58 22.58 0.0K
14:30 22.58 22.60 22.57 22.60 0.0K
14:35 22.59 22.61 22.59 22.61 0.0K
14:40 22.61 22.63 22.61 22.63 0.0K
14:45 22.62 22.63 22.58 22.58 0.0K
14:50 22.58 22.58 22.56 22.56 0.0K
14:55 22.56 22.57 22.56 22.57 0.0K
15:00 22.57 22.58 22.56 22.57 0.0K
15:05 22.55 22.57 22.54 22.57 0.0K
15:10 22.58 22.58 22.56 22.56 0.0K
15:15 22.56 22.56 22.54 22.54 0.0K
15:20 22.55 22.56 22.55 22.55 0.0K
15:25 22.56 22.56 22.53 22.53 0.0K
15:30 22.52 22.54 22.50 22.53 0.0K
15:35 22.53 22.54 22.51 22.53 0.0K
15:40 22.53 22.55 22.52 22.54 0.0K
15:45 22.54 22.55 22.53 22.54 0.0K
15:50 22.54 22.55 22.54 22.54 0.0K
15:55 22.53 22.53 22.50 22.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available