HSI Volatility

VHSI
🏛️ hong-kong →
21.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.24 23.14 22.24 23.05 0.0K
09:35 23.07 23.20 22.76 23.20 0.0K
09:40 23.20 23.35 23.20 23.35 0.0K
09:45 23.35 23.46 23.31 23.46 0.0K
09:50 23.45 23.52 23.44 23.50 0.0K
09:55 23.51 23.52 23.43 23.43 0.0K
10:00 23.43 23.45 23.41 23.44 0.0K
10:05 23.44 23.50 23.38 23.39 0.0K
10:10 23.40 23.46 23.40 23.41 0.0K
10:15 23.43 23.51 23.41 23.43 0.0K
10:20 23.43 23.50 23.42 23.44 0.0K
10:25 23.44 23.52 23.44 23.51 0.0K
10:30 23.51 23.59 23.48 23.51 0.0K
10:35 23.52 23.52 23.42 23.42 0.0K
10:40 23.42 23.49 23.38 23.49 0.0K
10:45 23.52 23.53 23.37 23.39 0.0K
10:50 23.41 23.42 23.34 23.35 0.0K
10:55 23.34 23.35 23.31 23.31 0.0K
11:00 23.30 23.31 23.27 23.31 0.0K
11:05 23.30 23.30 23.21 23.22 0.0K
11:10 23.22 23.32 23.19 23.25 0.0K
11:15 23.25 23.25 23.23 23.24 0.0K
11:20 23.23 23.23 23.20 23.23 0.0K
11:25 23.23 23.23 23.21 23.21 0.0K
11:30 23.18 23.20 23.13 23.13 0.0K
11:35 23.11 23.11 23.04 23.05 0.0K
11:40 23.05 23.10 23.02 23.06 0.0K
11:45 23.06 23.07 23.05 23.07 0.0K
11:50 23.07 23.07 23.06 23.06 0.0K
11:55 23.06 23.08 23.05 23.05 0.0K
13:00 23.06 23.10 23.05 23.08 0.0K
13:05 23.08 23.17 23.08 23.17 0.0K
13:10 23.15 23.16 23.13 23.13 0.0K
13:15 23.12 23.13 23.07 23.10 0.0K
13:20 23.09 23.11 23.09 23.11 0.0K
13:25 23.11 23.14 23.11 23.13 0.0K
13:30 23.13 23.14 23.13 23.13 0.0K
13:35 23.13 23.13 23.09 23.11 0.0K
13:40 23.12 23.15 23.11 23.13 0.0K
13:45 23.13 23.14 23.10 23.10 0.0K
13:50 23.10 23.12 23.09 23.11 0.0K
13:55 23.11 23.19 23.11 23.18 0.0K
14:00 23.19 23.22 23.18 23.19 0.0K
14:05 23.20 23.20 23.13 23.13 0.0K
14:10 23.14 23.16 23.12 23.13 0.0K
14:15 23.12 23.13 23.11 23.12 0.0K
14:20 23.12 23.14 23.12 23.13 0.0K
14:25 23.13 23.13 23.09 23.11 0.0K
14:30 23.11 23.12 23.10 23.11 0.0K
14:35 23.11 23.13 23.11 23.13 0.0K
14:40 23.13 23.15 23.13 23.14 0.0K
14:45 23.14 23.19 23.13 23.14 0.0K
14:50 23.13 23.17 23.13 23.17 0.0K
14:55 23.17 23.22 23.16 23.22 0.0K
15:00 23.22 23.27 23.21 23.25 0.0K
15:05 23.24 23.29 23.23 23.25 0.0K
15:10 23.25 23.29 23.25 23.26 0.0K
15:15 23.26 23.26 23.22 23.22 0.0K
15:20 23.22 23.25 23.22 23.25 0.0K
15:25 23.25 23.25 23.22 23.23 0.0K
15:30 23.23 23.23 23.20 23.21 0.0K
15:35 23.21 23.27 23.21 23.21 0.0K
15:40 23.22 23.26 23.19 23.19 0.0K
15:45 23.18 23.21 23.18 23.21 0.0K
15:50 23.21 23.21 23.13 23.19 0.0K
15:55 23.19 23.22 23.18 23.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available