HSI Volatility

VHSI
🏛️ hong-kong →
20.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.04 23.07 23.00 23.05 0.0K
09:35 23.07 23.14 23.07 23.11 0.0K
09:40 23.10 23.12 23.09 23.10 0.0K
09:45 23.10 23.11 23.07 23.11 0.0K
09:50 23.11 23.15 23.09 23.14 0.0K
09:55 23.15 23.15 23.04 23.04 0.0K
10:00 23.04 23.07 23.03 23.06 0.0K
10:05 23.07 23.15 23.06 23.12 0.0K
10:10 23.12 23.14 23.11 23.12 0.0K
10:15 23.11 23.18 23.10 23.18 0.0K
10:20 23.15 23.15 23.11 23.12 0.0K
10:25 23.12 23.14 23.08 23.14 0.0K
10:30 23.14 23.17 23.12 23.17 0.0K
10:35 23.16 23.18 23.15 23.16 0.0K
10:40 23.14 23.16 23.14 23.16 0.0K
10:45 23.16 23.17 23.14 23.17 0.0K
10:50 23.20 23.22 23.18 23.21 0.0K
10:55 23.21 23.59 23.17 23.18 0.0K
11:00 23.18 23.19 23.13 23.14 0.0K
11:05 23.14 23.16 23.14 23.16 0.0K
11:10 23.16 23.16 23.15 23.16 0.0K
11:15 23.15 23.15 23.11 23.13 0.0K
11:20 23.14 23.14 23.07 23.07 0.0K
11:25 23.07 23.09 23.06 23.06 0.0K
11:30 23.06 23.17 23.05 23.05 0.0K
11:35 23.05 23.06 23.05 23.06 0.0K
11:40 23.06 23.06 23.03 23.03 0.0K
11:45 23.03 23.05 23.03 23.04 0.0K
11:50 23.05 23.05 22.99 23.00 0.0K
11:55 22.99 23.05 22.99 23.01 0.0K
13:00 23.03 23.07 23.03 23.05 0.0K
13:05 23.05 23.11 23.05 23.09 0.0K
13:10 23.09 23.10 23.07 23.07 0.0K
13:15 23.07 23.15 23.06 23.15 0.0K
13:20 23.16 23.45 23.15 23.43 0.0K
13:25 23.39 23.41 23.36 23.40 0.0K
13:30 23.44 23.47 23.34 23.34 0.0K
13:35 23.34 23.34 23.21 23.21 0.0K
13:40 23.21 23.25 23.13 23.17 0.0K
13:45 23.15 23.17 23.14 23.15 0.0K
13:50 23.16 23.22 23.14 23.19 0.0K
13:55 23.22 23.34 23.19 23.22 0.0K
14:00 23.22 23.24 23.21 23.23 0.0K
14:05 23.23 23.24 23.22 23.22 0.0K
14:10 23.22 23.31 23.22 23.31 0.0K
14:15 23.31 23.33 23.31 23.33 0.0K
14:20 23.32 23.34 23.30 23.31 0.0K
14:25 23.30 23.37 23.28 23.36 0.0K
14:30 23.35 23.36 23.34 23.34 0.0K
14:35 23.35 23.38 23.34 23.38 0.0K
14:40 23.38 23.39 23.35 23.35 0.0K
14:45 23.35 23.39 23.35 23.39 0.0K
14:50 23.38 23.38 23.34 23.37 0.0K
14:55 23.37 23.41 23.37 23.40 0.0K
15:00 23.40 23.40 23.37 23.37 0.0K
15:05 23.36 23.43 23.36 23.42 0.0K
15:10 23.41 23.41 23.39 23.40 0.0K
15:15 23.39 23.40 23.36 23.36 0.0K
15:20 23.36 23.39 23.36 23.37 0.0K
15:25 23.37 23.41 23.35 23.41 0.0K
15:30 23.42 23.42 23.39 23.39 0.0K
15:35 23.39 23.40 23.39 23.40 0.0K
15:40 23.40 23.40 23.38 23.39 0.0K
15:45 23.37 23.41 23.37 23.40 0.0K
15:50 23.41 23.43 23.39 23.40 0.0K
15:55 23.40 23.42 23.40 23.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available