HSI Volatility

VHSI
🏛️ hong-kong →
21.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.74 23.78 23.72 23.75 0.0K
09:35 23.75 23.75 23.65 23.67 0.0K
09:40 23.67 23.67 23.57 23.57 0.0K
09:45 23.57 23.57 23.46 23.48 0.0K
09:50 23.47 23.48 23.24 23.25 0.0K
09:55 23.25 23.25 23.16 23.16 0.0K
10:00 23.18 23.25 23.17 23.24 0.0K
10:05 23.25 23.34 23.25 23.31 0.0K
10:10 23.32 23.37 23.32 23.37 0.0K
10:15 23.37 23.39 23.35 23.37 0.0K
10:20 23.38 23.65 23.38 23.65 0.0K
10:25 23.66 23.75 23.66 23.75 0.0K
10:30 23.75 23.77 23.67 23.67 0.0K
10:35 23.67 23.69 23.66 23.66 0.0K
10:40 23.67 23.83 23.64 23.74 0.0K
10:45 23.78 23.78 23.73 23.74 0.0K
10:50 23.74 23.74 23.64 23.66 0.0K
10:55 23.65 23.75 23.65 23.69 0.0K
11:00 23.69 23.71 23.65 23.65 0.0K
11:05 23.65 23.72 23.64 23.65 0.0K
11:10 23.65 23.68 23.64 23.67 0.0K
11:15 23.67 23.67 23.64 23.64 0.0K
11:20 23.62 23.63 23.61 23.63 0.0K
11:25 23.63 23.63 23.56 23.57 0.0K
11:30 23.57 23.57 23.54 23.56 0.0K
11:35 23.56 23.56 23.50 23.50 0.0K
11:40 23.51 23.55 23.50 23.52 0.0K
11:45 23.52 23.56 23.52 23.53 0.0K
11:50 23.53 23.54 23.51 23.51 0.0K
11:55 23.52 23.52 23.51 23.51 0.0K
13:00 23.51 23.65 23.51 23.63 0.0K
13:05 23.64 23.64 23.58 23.59 0.0K
13:10 23.58 23.61 23.57 23.61 0.0K
13:15 23.61 23.65 23.58 23.59 0.0K
13:20 23.58 23.63 23.58 23.61 0.0K
13:25 23.62 23.63 23.61 23.62 0.0K
13:30 23.63 23.68 23.57 23.57 0.0K
13:35 23.57 23.59 23.54 23.58 0.0K
13:40 23.58 23.59 23.55 23.55 0.0K
13:45 23.55 23.56 23.52 23.52 0.0K
13:50 23.52 23.53 23.49 23.50 0.0K
13:55 23.49 23.49 23.46 23.48 0.0K
14:00 23.48 23.48 23.40 23.41 0.0K
14:05 23.41 23.46 23.39 23.43 0.0K
14:10 23.43 23.44 23.41 23.42 0.0K
14:15 23.41 23.46 23.39 23.45 0.0K
14:20 23.45 23.46 23.44 23.45 0.0K
14:25 23.45 23.47 23.43 23.47 0.0K
14:30 23.47 23.48 23.47 23.48 0.0K
14:35 23.49 23.51 23.48 23.51 0.0K
14:40 23.51 23.72 23.51 23.56 0.0K
14:45 23.56 23.67 23.56 23.65 0.0K
14:50 23.65 23.66 23.63 23.64 0.0K
14:55 23.62 23.67 23.62 23.67 0.0K
15:00 23.67 23.70 23.63 23.67 0.0K
15:05 23.67 23.71 23.67 23.70 0.0K
15:10 23.70 23.70 23.65 23.66 0.0K
15:15 23.66 23.69 23.63 23.65 0.0K
15:20 23.64 23.65 23.62 23.65 0.0K
15:25 23.65 23.66 23.63 23.66 0.0K
15:30 23.66 23.78 23.65 23.78 0.0K
15:35 23.77 23.77 23.56 23.57 0.0K
15:40 23.58 23.58 23.47 23.47 0.0K
15:45 23.47 23.48 23.44 23.45 0.0K
15:50 23.46 23.46 23.38 23.38 0.0K
15:55 23.39 23.39 23.32 23.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available