HSI Volatility

VHSI
🏛️ hong-kong →
21.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.14 22.18 22.13 22.13 0.0K
09:35 22.13 22.13 22.09 22.09 0.0K
09:40 22.06 22.07 22.03 22.03 0.0K
09:45 22.03 22.10 22.03 22.08 0.0K
09:50 22.08 22.09 22.04 22.07 0.0K
09:55 22.07 22.18 22.07 22.18 0.0K
10:00 22.13 22.15 22.11 22.15 0.0K
10:05 22.14 22.22 22.14 22.21 0.0K
10:10 22.22 22.23 22.21 22.23 0.0K
10:15 22.22 22.24 22.18 22.19 0.0K
10:20 22.17 22.23 22.16 22.23 0.0K
10:25 22.25 22.26 22.24 22.24 0.0K
10:30 22.24 22.24 22.14 22.14 0.0K
10:35 22.12 22.13 22.06 22.06 0.0K
10:40 22.05 22.05 21.96 21.96 0.0K
10:45 21.96 21.96 21.91 21.92 0.0K
10:50 21.91 21.92 21.91 21.92 0.0K
10:55 21.92 21.93 21.92 21.92 0.0K
11:00 21.92 21.99 21.90 21.93 0.0K
11:05 21.92 21.92 21.89 21.90 0.0K
11:10 21.89 21.90 21.89 21.89 0.0K
11:15 21.89 21.90 21.86 21.90 0.0K
11:20 21.90 21.90 21.87 21.87 0.0K
11:25 21.86 21.87 21.84 21.86 0.0K
11:30 21.86 21.87 21.84 21.84 0.0K
11:35 21.85 21.85 21.82 21.83 0.0K
11:40 21.82 21.89 21.80 21.81 0.0K
11:45 21.80 21.81 21.79 21.79 0.0K
11:50 21.79 21.80 21.74 21.75 0.0K
11:55 21.75 21.75 21.72 21.74 0.0K
13:00 21.75 21.75 21.69 21.69 0.0K
13:05 21.69 21.71 21.67 21.68 0.0K
13:10 21.68 21.71 21.66 21.67 0.0K
13:15 21.67 21.68 21.66 21.68 0.0K
13:20 21.68 21.74 21.66 21.67 0.0K
13:25 21.66 21.72 21.62 21.63 0.0K
13:30 21.63 21.64 21.61 21.62 0.0K
13:35 21.62 21.63 21.62 21.62 0.0K
13:40 21.62 21.63 21.61 21.62 0.0K
13:45 21.62 21.65 21.59 21.65 0.0K
13:50 21.65 21.67 21.64 21.64 0.0K
13:55 21.64 21.64 21.63 21.64 0.0K
14:00 21.64 21.65 21.63 21.65 0.0K
14:05 21.65 21.66 21.62 21.62 0.0K
14:10 21.62 21.63 21.59 21.62 0.0K
14:15 21.61 21.64 21.61 21.63 0.0K
14:20 21.63 21.64 21.63 21.63 0.0K
14:25 21.63 21.64 21.63 21.64 0.0K
14:30 21.65 21.67 21.63 21.64 0.0K
14:35 21.64 21.68 21.64 21.67 0.0K
14:40 21.65 21.66 21.62 21.63 0.0K
14:45 21.65 21.66 21.65 21.65 0.0K
14:50 21.65 21.66 21.65 21.65 0.0K
14:55 21.65 21.68 21.64 21.68 0.0K
15:00 21.68 21.69 21.67 21.69 0.0K
15:05 21.68 21.70 21.68 21.70 0.0K
15:10 21.70 21.71 21.67 21.70 0.0K
15:15 21.71 21.77 21.71 21.76 0.0K
15:20 21.78 21.78 21.74 21.76 0.0K
15:25 21.76 21.78 21.75 21.76 0.0K
15:30 21.76 21.78 21.75 21.76 0.0K
15:35 21.76 21.77 21.73 21.73 0.0K
15:40 21.73 21.75 21.72 21.73 0.0K
15:45 21.73 21.74 21.72 21.72 0.0K
15:50 21.73 21.75 21.73 21.74 0.0K
15:55 21.74 21.75 21.72 21.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available