HSI Volatility

VHSI
🏛️ hong-kong →
20.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.24 21.31 21.20 21.21 0.0K
09:35 21.22 21.28 20.48 21.21 0.0K
09:40 21.21 21.30 21.07 21.09 0.0K
09:45 21.10 21.46 21.02 21.05 0.0K
09:50 21.04 21.21 21.03 21.17 0.0K
09:55 21.17 21.17 21.13 21.14 0.0K
10:00 21.15 21.16 21.13 21.15 0.0K
10:05 21.14 21.14 21.08 21.10 0.0K
10:10 21.10 21.10 21.03 21.03 0.0K
10:15 21.04 21.04 21.00 21.00 0.0K
10:20 21.00 21.01 20.96 20.96 0.0K
10:25 20.96 20.98 20.93 20.94 0.0K
10:30 20.94 20.95 20.87 20.88 0.0K
10:35 20.88 20.92 20.86 20.92 0.0K
10:40 20.93 20.93 20.90 20.92 0.0K
10:45 20.92 20.94 20.91 20.94 0.0K
10:50 20.92 20.96 20.92 20.96 0.0K
10:55 20.97 20.98 20.96 20.97 0.0K
11:00 20.97 20.99 20.97 20.99 0.0K
11:05 20.99 21.01 20.98 21.00 0.0K
11:10 21.00 21.00 20.99 21.00 0.0K
11:15 21.00 21.02 20.99 20.99 0.0K
11:20 21.00 21.01 21.00 21.00 0.0K
11:25 21.00 21.01 20.99 21.00 0.0K
11:30 21.00 21.03 20.98 20.99 0.0K
11:35 20.99 20.99 20.96 20.98 0.0K
11:40 20.99 20.99 20.98 20.98 0.0K
11:45 20.98 21.18 20.97 21.18 0.0K
11:50 21.18 21.29 21.09 21.18 0.0K
11:55 21.18 21.20 21.18 21.19 0.0K
13:00 21.20 21.21 21.19 21.20 0.0K
13:05 21.20 21.21 21.18 21.18 0.0K
13:10 21.18 21.23 21.18 21.20 0.0K
13:15 21.20 21.29 21.18 21.18 0.0K
13:20 21.19 21.31 21.18 21.31 0.0K
13:25 21.32 21.32 21.20 21.24 0.0K
13:30 21.22 21.22 21.21 21.21 0.0K
13:35 21.21 21.31 21.18 21.18 0.0K
13:40 21.18 21.18 21.12 21.13 0.0K
13:45 21.13 21.25 21.12 21.13 0.0K
13:50 21.13 21.25 21.08 21.12 0.0K
13:55 21.13 21.19 21.12 21.13 0.0K
14:00 21.08 21.13 21.07 21.07 0.0K
14:05 21.07 21.11 21.07 21.11 0.0K
14:10 21.11 21.11 21.00 21.03 0.0K
14:15 21.03 21.05 21.00 21.05 0.0K
14:20 21.06 21.08 21.04 21.04 0.0K
14:25 21.04 21.10 21.04 21.10 0.0K
14:30 21.11 21.12 21.09 21.12 0.0K
14:35 21.12 21.14 21.10 21.14 0.0K
14:40 21.14 21.25 21.13 21.15 0.0K
14:45 21.16 21.19 21.14 21.16 0.0K
14:50 21.15 21.17 21.15 21.17 0.0K
14:55 21.16 21.25 21.13 21.24 0.0K
15:00 21.24 21.27 21.23 21.27 0.0K
15:05 21.27 21.44 21.26 21.44 0.0K
15:10 21.44 21.44 21.32 21.32 0.0K
15:15 21.33 21.40 21.33 21.38 0.0K
15:20 21.37 21.39 21.37 21.39 0.0K
15:25 21.39 21.39 21.38 21.38 0.0K
15:30 21.38 21.41 21.37 21.41 0.0K
15:35 21.40 21.41 21.40 21.41 0.0K
15:40 21.41 21.45 21.41 21.45 0.0K
15:45 21.45 21.49 21.45 21.49 0.0K
15:50 21.49 21.60 21.47 21.50 0.0K
15:55 21.50 21.53 21.35 21.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available