HSI Volatility

VHSI
🏛️ hong-kong →
21.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.42 20.52 20.34 20.52 0.0K
09:35 20.55 20.66 20.55 20.64 0.0K
09:40 20.64 20.77 20.62 20.62 0.0K
09:45 20.57 20.67 20.47 20.67 0.0K
09:50 20.70 20.70 20.49 20.54 0.0K
09:55 20.55 20.71 20.51 20.63 0.0K
10:00 20.65 21.01 20.64 20.83 0.0K
10:05 20.83 20.84 20.74 20.74 0.0K
10:10 20.71 20.82 20.70 20.78 0.0K
10:15 20.77 20.84 20.72 20.72 0.0K
10:20 20.72 20.81 20.67 20.73 0.0K
10:25 20.73 20.77 20.71 20.77 0.0K
10:30 20.78 20.87 20.76 20.87 0.0K
10:35 20.90 20.90 20.84 20.84 0.0K
10:40 20.84 20.84 20.80 20.83 0.0K
10:45 20.83 20.83 20.79 20.81 0.0K
10:50 20.80 20.87 20.79 20.84 0.0K
10:55 20.84 20.85 20.83 20.84 0.0K
11:00 20.85 20.87 20.82 20.86 0.0K
11:05 20.88 20.89 20.84 20.89 0.0K
11:10 20.90 20.94 20.83 20.87 0.0K
11:15 20.86 21.00 20.86 20.93 0.0K
11:20 20.94 21.05 20.94 20.97 0.0K
11:25 20.97 21.00 20.97 20.97 0.0K
11:30 20.97 20.98 20.93 20.94 0.0K
11:35 20.94 20.95 20.93 20.93 0.0K
11:40 20.93 20.95 20.91 20.93 0.0K
11:45 21.02 21.02 20.92 20.94 0.0K
11:50 20.94 21.00 20.93 20.96 0.0K
11:55 20.95 21.02 20.95 20.97 0.0K
13:00 21.00 21.00 20.95 20.99 0.0K
13:05 20.99 21.05 20.95 20.97 0.0K
13:10 20.98 21.01 20.95 21.01 0.0K
13:15 21.00 21.06 20.95 20.95 0.0K
13:20 20.96 20.97 20.94 20.94 0.0K
13:25 20.95 20.96 20.93 20.96 0.0K
13:30 20.95 21.01 20.95 20.99 0.0K
13:35 20.99 20.99 20.96 20.96 0.0K
13:40 20.99 21.01 20.96 21.00 0.0K
13:45 21.00 21.01 20.97 20.99 0.0K
13:50 20.99 21.00 20.97 20.97 0.0K
13:55 20.97 21.00 20.94 20.95 0.0K
14:00 20.95 20.98 20.94 20.96 0.0K
14:05 20.97 20.99 20.95 20.97 0.0K
14:10 20.97 20.97 20.96 20.96 0.0K
14:15 20.96 20.99 20.94 20.99 0.0K
14:20 20.98 21.07 20.98 21.07 0.0K
14:25 21.08 21.17 21.07 21.17 0.0K
14:30 21.15 21.21 21.15 21.18 0.0K
14:35 21.17 21.19 21.15 21.16 0.0K
14:40 21.16 21.17 21.15 21.17 0.0K
14:45 21.17 21.20 21.16 21.20 0.0K
14:50 21.19 21.22 21.18 21.21 0.0K
14:55 21.21 21.22 21.17 21.17 0.0K
15:00 21.17 21.23 21.17 21.22 0.0K
15:05 21.22 21.23 21.17 21.17 0.0K
15:10 21.19 21.20 21.13 21.13 0.0K
15:15 21.12 21.23 21.12 21.17 0.0K
15:20 21.17 21.19 21.15 21.19 0.0K
15:25 21.19 21.20 21.13 21.16 0.0K
15:30 21.16 21.17 21.12 21.13 0.0K
15:35 21.12 21.14 21.11 21.12 0.0K
15:40 21.12 21.14 21.12 21.14 0.0K
15:45 21.13 21.14 21.12 21.13 0.0K
15:50 21.13 21.13 21.11 21.12 0.0K
15:55 21.13 21.16 21.10 21.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available