HSI Volatility

VHSI
🏛️ hong-kong →
21.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.24 20.45 20.24 20.41 0.0K
09:35 20.40 20.66 20.30 20.66 0.0K
09:40 20.69 20.75 20.57 20.63 0.0K
09:45 20.64 20.69 20.55 20.69 0.0K
09:50 20.68 20.72 20.62 20.71 0.0K
09:55 20.71 20.86 20.66 20.85 0.0K
10:00 20.86 20.91 20.84 20.91 0.0K
10:05 20.90 21.03 20.90 21.02 0.0K
10:10 21.02 21.13 21.02 21.06 0.0K
10:15 21.05 21.12 21.04 21.05 0.0K
10:20 21.03 21.12 20.98 21.12 0.0K
10:25 21.13 21.22 21.13 21.22 0.0K
10:30 21.26 21.45 21.26 21.40 0.0K
10:35 21.41 21.60 21.41 21.57 0.0K
10:40 21.57 21.68 21.55 21.67 0.0K
10:45 21.67 21.69 21.63 21.63 0.0K
10:50 21.63 21.63 21.40 21.46 0.0K
10:55 21.47 21.49 21.32 21.35 0.0K
11:00 21.35 21.35 21.19 21.20 0.0K
11:05 21.20 21.28 21.19 21.26 0.0K
11:10 21.26 21.27 21.20 21.23 0.0K
11:15 21.24 21.26 21.21 21.25 0.0K
11:20 21.26 21.31 21.26 21.27 0.0K
11:25 21.33 21.44 21.33 21.44 0.0K
11:30 21.47 21.55 21.46 21.54 0.0K
11:35 21.53 21.66 21.52 21.58 0.0K
11:40 21.57 21.67 21.56 21.60 0.0K
11:45 21.61 21.64 21.60 21.61 0.0K
11:50 21.64 21.66 21.63 21.66 0.0K
11:55 21.65 21.68 21.65 21.68 0.0K
13:00 21.68 21.80 21.68 21.76 0.0K
13:05 21.71 21.75 21.70 21.70 0.0K
13:10 21.71 21.74 21.68 21.70 0.0K
13:15 21.70 21.71 21.65 21.70 0.0K
13:20 21.70 21.74 21.70 21.74 0.0K
13:25 21.76 21.78 21.71 21.72 0.0K
13:30 21.73 21.82 21.73 21.81 0.0K
13:35 21.81 21.81 21.72 21.72 0.0K
13:40 21.72 21.84 21.71 21.84 0.0K
13:45 21.84 22.04 21.84 22.04 0.0K
13:50 22.03 22.14 22.02 22.12 0.0K
13:55 22.11 22.13 22.05 22.06 0.0K
14:00 22.05 22.08 22.03 22.06 0.0K
14:05 22.06 22.13 22.04 22.13 0.0K
14:10 22.12 22.15 22.10 22.14 0.0K
14:15 22.15 22.24 22.15 22.24 0.0K
14:20 22.24 22.26 22.21 22.25 0.0K
14:25 22.25 22.28 22.24 22.27 0.0K
14:30 22.27 22.27 22.16 22.16 0.0K
14:35 22.17 22.17 22.02 22.05 0.0K
14:40 22.05 22.08 22.02 22.05 0.0K
14:45 22.03 22.03 22.00 22.02 0.0K
14:50 22.02 22.02 21.92 21.92 0.0K
14:55 21.92 21.93 21.75 21.76 0.0K
15:00 21.79 21.83 21.74 21.83 0.0K
15:05 21.83 21.85 21.81 21.85 0.0K
15:10 21.84 21.89 21.82 21.84 0.0K
15:15 21.82 21.84 21.79 21.79 0.0K
15:20 21.79 21.80 21.67 21.70 0.0K
15:25 21.70 21.80 21.70 21.79 0.0K
15:30 21.78 21.82 21.76 21.76 0.0K
15:35 21.76 21.76 21.73 21.76 0.0K
15:40 21.76 21.76 21.71 21.76 0.0K
15:45 21.76 21.76 21.61 21.61 0.0K
15:50 21.60 21.61 21.54 21.54 0.0K
15:55 21.54 21.54 21.47 21.48 0.0K
16:00 21.49 21.49 21.49 21.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available