HSI Volatility

VHSI
🏛️ hong-kong →
21.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.73 23.05 22.73 23.02 0.0K
09:35 23.02 23.02 22.97 23.02 0.0K
09:40 23.01 23.01 22.94 22.94 0.0K
09:45 22.96 23.08 22.95 22.98 0.0K
09:50 22.98 23.02 22.94 23.02 0.0K
09:55 23.04 23.17 23.04 23.16 0.0K
10:00 23.16 23.19 23.15 23.19 0.0K
10:05 23.19 23.21 23.16 23.17 0.0K
10:10 23.17 23.18 23.15 23.15 0.0K
10:15 23.10 23.13 22.90 22.90 0.0K
10:20 22.87 23.09 22.87 23.09 0.0K
10:25 23.10 23.12 23.08 23.08 0.0K
10:30 23.09 23.11 23.08 23.10 0.0K
10:35 23.09 23.11 23.07 23.08 0.0K
10:40 23.07 23.10 23.06 23.10 0.0K
10:45 22.83 22.86 22.81 22.85 0.0K
10:50 22.84 22.87 22.84 22.84 0.0K
10:55 22.84 22.86 22.84 22.86 0.0K
11:00 22.86 22.96 22.86 22.96 0.0K
11:05 22.96 22.97 22.88 22.90 0.0K
11:10 22.91 22.97 22.91 22.93 0.0K
11:15 22.93 22.95 22.92 22.93 0.0K
11:20 22.93 23.02 22.92 23.02 0.0K
11:25 23.03 23.09 23.03 23.09 0.0K
11:30 23.10 23.11 23.07 23.09 0.0K
11:35 23.09 23.18 23.09 23.18 0.0K
11:40 23.15 23.29 23.15 23.29 0.0K
11:45 23.30 23.30 23.27 23.27 0.0K
11:50 23.27 23.27 23.21 23.21 0.0K
11:55 23.21 23.21 23.18 23.19 0.0K
13:00 23.25 23.56 23.25 23.46 0.0K
13:05 23.48 23.48 23.35 23.42 0.0K
13:10 23.42 23.45 23.32 23.45 0.0K
13:15 23.45 23.50 23.42 23.43 0.0K
13:20 23.43 23.48 23.42 23.43 0.0K
13:25 23.42 23.54 23.40 23.54 0.0K
13:30 23.54 23.61 23.54 23.61 0.0K
13:35 23.63 23.63 23.39 23.39 0.0K
13:40 23.38 23.38 23.22 23.23 0.0K
13:45 23.21 23.44 23.20 23.44 0.0K
13:50 23.44 23.44 23.34 23.34 0.0K
13:55 23.34 23.38 23.34 23.38 0.0K
14:00 23.37 23.48 23.37 23.45 0.0K
14:05 23.46 23.52 23.44 23.51 0.0K
14:10 23.51 23.52 23.36 23.37 0.0K
14:15 23.37 23.38 23.31 23.32 0.0K
14:20 23.31 23.31 22.82 23.20 0.0K
14:25 23.22 23.29 23.18 23.28 0.0K
14:30 23.28 23.32 23.25 23.26 0.0K
14:35 23.26 23.27 23.13 23.13 0.0K
14:40 23.10 23.19 23.10 23.18 0.0K
14:45 23.19 23.23 23.19 23.23 0.0K
14:50 23.25 23.28 23.25 23.27 0.0K
14:55 23.27 23.33 23.27 23.33 0.0K
15:00 23.32 23.39 23.32 23.39 0.0K
15:05 23.40 23.41 23.38 23.38 0.0K
15:10 23.38 23.38 23.31 23.31 0.0K
15:15 23.32 23.36 23.29 23.29 0.0K
15:20 23.28 23.30 23.26 23.26 0.0K
15:25 23.26 23.26 23.21 23.21 0.0K
15:30 23.20 23.26 23.20 23.26 0.0K
15:35 23.26 23.27 23.23 23.24 0.0K
15:40 23.23 23.23 23.17 23.21 0.0K
15:45 23.22 23.23 23.20 23.21 0.0K
15:50 23.21 23.25 23.20 23.25 0.0K
15:55 23.26 23.28 23.24 23.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available