HSI Volatility

VHSI
🏛️ hong-kong →
21.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.40 23.52 23.37 23.51 0.0K
09:35 23.51 23.52 23.45 23.52 0.0K
09:40 23.52 23.52 23.33 23.34 0.0K
09:45 23.33 23.34 23.26 23.27 0.0K
09:50 23.27 23.30 23.19 23.28 0.0K
09:55 23.28 23.28 23.23 23.24 0.0K
10:00 23.24 23.30 23.22 23.26 0.0K
10:05 23.25 23.30 23.22 23.24 0.0K
10:10 23.23 23.26 23.20 23.23 0.0K
10:15 23.24 23.33 23.24 23.30 0.0K
10:20 23.30 23.44 23.28 23.39 0.0K
10:25 23.38 23.40 23.30 23.30 0.0K
10:30 23.30 23.39 23.30 23.36 0.0K
10:35 23.36 23.40 23.36 23.38 0.0K
10:40 23.38 23.40 23.37 23.39 0.0K
10:45 23.39 23.43 23.33 23.43 0.0K
10:50 23.44 23.47 23.34 23.38 0.0K
10:55 23.38 23.56 23.35 23.56 0.0K
11:00 23.40 23.45 23.32 23.32 0.0K
11:05 23.29 23.35 23.25 23.26 0.0K
11:10 23.29 23.32 23.27 23.32 0.0K
11:15 23.32 23.39 23.32 23.38 0.0K
11:20 23.38 23.39 23.31 23.31 0.0K
11:25 23.33 23.33 23.27 23.30 0.0K
11:30 23.30 23.30 23.24 23.26 0.0K
11:35 23.26 23.26 23.20 23.20 0.0K
11:40 23.20 23.21 23.16 23.16 0.0K
11:45 23.17 23.21 23.17 23.18 0.0K
11:50 23.18 23.19 23.15 23.15 0.0K
11:55 23.14 23.14 23.11 23.12 0.0K
13:00 23.15 23.16 23.12 23.13 0.0K
13:05 23.13 23.13 23.09 23.09 0.0K
13:10 23.13 23.13 23.07 23.09 0.0K
13:15 23.09 23.10 23.07 23.09 0.0K
13:20 23.09 23.15 23.09 23.12 0.0K
13:25 23.13 23.17 23.13 23.14 0.0K
13:30 23.14 23.16 23.14 23.14 0.0K
13:35 23.12 23.15 22.88 23.15 0.0K
13:40 23.15 23.18 23.02 23.09 0.0K
13:45 23.08 23.21 23.08 23.16 0.0K
13:50 23.17 23.18 23.13 23.14 0.0K
13:55 23.14 23.14 23.09 23.12 0.0K
14:00 23.13 23.15 23.13 23.15 0.0K
14:05 23.13 23.13 23.10 23.11 0.0K
14:10 23.11 23.13 23.11 23.11 0.0K
14:15 23.12 23.12 23.04 23.05 0.0K
14:20 23.04 23.05 23.02 23.02 0.0K
14:25 23.03 23.03 22.99 22.99 0.0K
14:30 23.00 23.03 22.99 23.03 0.0K
14:35 23.03 23.03 23.01 23.02 0.0K
14:40 23.03 23.05 22.79 22.79 0.0K
14:45 22.78 22.79 22.66 22.66 0.0K
14:50 22.66 22.67 22.65 22.66 0.0K
14:55 22.67 22.68 22.66 22.66 0.0K
15:00 22.66 23.21 22.64 23.04 0.0K
15:05 23.03 23.22 23.02 23.22 0.0K
15:10 23.23 23.29 23.11 23.13 0.0K
15:15 23.15 23.15 23.09 23.09 0.0K
15:20 23.09 23.14 23.08 23.14 0.0K
15:25 23.13 23.15 23.10 23.10 0.0K
15:30 23.11 23.12 23.04 23.04 0.0K
15:35 23.04 23.05 23.01 23.02 0.0K
15:40 23.02 23.03 22.97 22.97 0.0K
15:45 22.97 22.98 22.94 22.96 0.0K
15:50 22.95 22.97 22.93 22.96 0.0K
15:55 22.96 22.96 22.92 22.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available