HSI Volatility

VHSI
🏛️ hong-kong →
21.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.49 22.77 22.46 22.73 0.0K
09:35 22.44 22.44 22.40 22.41 0.0K
09:40 22.42 22.49 22.38 22.46 0.0K
09:45 22.45 22.45 22.37 22.39 0.0K
09:50 22.38 22.50 22.38 22.50 0.0K
09:55 22.47 22.47 22.43 22.45 0.0K
10:00 22.43 22.75 22.43 22.60 0.0K
10:05 22.60 22.62 22.42 22.42 0.0K
10:10 22.42 22.48 22.41 22.43 0.0K
10:15 22.42 22.56 22.39 22.52 0.0K
10:20 22.52 22.52 22.33 22.39 0.0K
10:25 22.39 22.39 22.25 22.26 0.0K
10:30 22.26 22.28 22.25 22.28 0.0K
10:35 22.29 22.36 22.29 22.35 0.0K
10:40 22.34 22.34 22.05 22.08 0.0K
10:45 22.10 22.17 22.08 22.12 0.0K
10:50 22.12 22.12 22.09 22.10 0.0K
10:55 22.24 22.24 22.07 22.09 0.0K
11:00 22.29 22.30 22.25 22.25 0.0K
11:05 22.26 22.30 22.23 22.23 0.0K
11:10 22.24 22.30 22.24 22.29 0.0K
11:15 22.29 22.29 22.27 22.27 0.0K
11:20 22.28 22.28 22.25 22.25 0.0K
11:25 22.26 22.26 22.22 22.25 0.0K
11:30 22.25 22.33 22.18 22.33 0.0K
11:35 22.33 22.37 22.32 22.37 0.0K
11:40 22.36 22.36 22.30 22.31 0.0K
11:45 22.31 22.39 22.29 22.31 0.0K
11:50 22.27 22.31 22.27 22.27 0.0K
11:55 22.27 22.28 22.26 22.27 0.0K
13:00 22.26 22.28 22.26 22.28 0.0K
13:05 22.16 22.32 22.15 22.32 0.0K
13:10 22.32 22.32 22.20 22.20 0.0K
13:15 22.20 22.21 22.16 22.16 0.0K
13:20 22.16 22.21 22.16 22.21 0.0K
13:25 22.16 22.28 22.16 22.27 0.0K
13:30 22.27 22.38 22.11 22.27 0.0K
13:35 22.27 22.33 21.77 22.31 0.0K
13:40 22.30 22.34 22.24 22.24 0.0K
13:45 22.24 22.26 22.23 22.25 0.0K
13:50 22.25 22.37 22.24 22.28 0.0K
13:55 22.28 22.44 22.28 22.33 0.0K
14:00 22.34 22.38 22.33 22.35 0.0K
14:05 22.36 22.62 22.10 22.62 0.0K
14:10 22.80 22.80 22.33 22.35 0.0K
14:15 22.35 22.42 22.31 22.32 0.0K
14:20 22.32 22.41 22.29 22.38 0.0K
14:25 22.33 22.42 22.33 22.42 0.0K
14:30 22.41 22.42 22.37 22.41 0.0K
14:35 22.41 22.42 22.39 22.40 0.0K
14:40 22.40 22.41 22.39 22.41 0.0K
14:45 22.42 22.43 22.41 22.43 0.0K
14:50 22.39 22.44 22.39 22.41 0.0K
14:55 22.41 22.43 22.41 22.42 0.0K
15:00 22.41 22.44 22.39 22.42 0.0K
15:05 22.43 22.52 22.43 22.51 0.0K
15:10 22.48 22.53 22.48 22.52 0.0K
15:15 22.52 22.55 22.51 22.53 0.0K
15:20 22.53 22.54 22.49 22.49 0.0K
15:25 22.49 22.54 22.49 22.52 0.0K
15:30 22.55 22.55 22.51 22.52 0.0K
15:35 22.55 22.63 22.53 22.56 0.0K
15:40 22.56 22.57 22.54 22.54 0.0K
15:45 22.54 22.61 22.54 22.61 0.0K
15:50 22.60 22.61 22.57 22.60 0.0K
15:55 22.59 22.60 22.58 22.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available