HSI Volatility

VHSI
🏛️ hong-kong →
21.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.97 23.38 22.95 23.37 0.0K
09:35 23.34 23.40 22.95 22.97 0.0K
09:40 22.97 23.01 22.96 23.00 0.0K
09:45 23.01 23.03 22.99 22.99 0.0K
09:50 23.03 23.03 22.98 23.00 0.0K
09:55 23.00 23.39 22.98 23.01 0.0K
10:00 23.00 23.42 23.00 23.07 0.0K
10:05 23.02 23.06 22.99 23.03 0.0K
10:10 23.03 23.13 23.03 23.13 0.0K
10:15 23.12 23.17 23.07 23.17 0.0K
10:20 23.17 23.20 23.10 23.17 0.0K
10:25 23.17 23.65 23.15 23.64 0.0K
10:30 23.22 23.31 23.16 23.31 0.0K
10:35 23.18 23.60 23.18 23.60 0.0K
10:40 23.59 23.59 23.12 23.12 0.0K
10:45 23.11 23.14 23.08 23.08 0.0K
10:50 23.09 23.12 23.07 23.12 0.0K
10:55 23.11 23.11 23.00 23.02 0.0K
11:00 23.02 23.27 22.98 22.99 0.0K
11:05 22.99 23.00 22.94 22.94 0.0K
11:10 22.94 23.04 22.93 23.04 0.0K
11:15 23.03 23.09 23.01 23.05 0.0K
11:20 23.04 23.04 22.94 22.94 0.0K
11:25 22.94 22.95 22.90 22.90 0.0K
11:30 22.90 22.94 22.88 22.91 0.0K
11:35 22.91 23.00 22.91 22.95 0.0K
11:40 22.95 23.00 22.95 22.95 0.0K
11:45 22.96 22.97 22.95 22.96 0.0K
11:50 22.97 22.97 22.95 22.96 0.0K
11:55 22.96 23.00 22.95 23.00 0.0K
13:00 22.97 23.38 22.96 23.07 0.0K
13:05 23.06 23.29 23.01 23.02 0.0K
13:10 23.01 23.41 23.01 23.03 0.0K
13:15 23.03 23.09 23.01 23.04 0.0K
13:20 23.06 23.06 22.99 22.99 0.0K
13:25 23.00 23.02 22.99 23.01 0.0K
13:30 23.06 23.43 23.02 23.04 0.0K
13:35 23.04 23.05 23.03 23.05 0.0K
13:40 23.05 23.06 23.02 23.06 0.0K
13:45 23.06 23.06 22.94 22.97 0.0K
13:50 22.97 23.00 22.96 22.96 0.0K
13:55 22.96 23.00 22.95 22.96 0.0K
14:00 22.95 23.00 22.92 22.92 0.0K
14:05 22.92 22.92 22.90 22.90 0.0K
14:10 22.90 22.91 22.89 22.90 0.0K
14:15 22.90 22.94 22.89 22.90 0.0K
14:20 22.90 22.92 22.87 22.88 0.0K
14:25 22.88 22.92 22.88 22.92 0.0K
14:30 22.89 22.90 22.88 22.90 0.0K
14:35 22.89 22.92 22.89 22.92 0.0K
14:40 22.92 22.92 22.91 22.91 0.0K
14:45 22.91 22.96 22.90 22.95 0.0K
14:50 22.96 23.04 22.96 22.98 0.0K
14:55 23.00 23.03 22.98 22.98 0.0K
15:00 22.99 23.06 22.99 23.04 0.0K
15:05 23.04 23.04 22.97 22.99 0.0K
15:10 22.98 23.01 22.97 22.99 0.0K
15:15 22.99 23.01 22.99 23.01 0.0K
15:20 23.00 23.07 23.00 23.03 0.0K
15:25 23.04 23.07 23.03 23.05 0.0K
15:30 23.05 23.07 23.05 23.06 0.0K
15:35 23.06 23.07 23.05 23.07 0.0K
15:40 23.06 23.06 23.02 23.02 0.0K
15:45 23.01 23.02 22.98 22.99 0.0K
15:50 22.99 23.03 22.97 22.98 0.0K
15:55 22.98 22.99 22.95 22.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available