HSI Volatility

VHSI
🏛️ hong-kong →
21.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.17 21.17 21.10 21.13 0.0K
09:35 21.10 21.11 21.04 21.04 0.0K
09:40 21.04 21.10 21.02 21.10 0.0K
09:45 21.10 21.10 21.05 21.06 0.0K
09:50 21.05 21.06 20.96 20.97 0.0K
09:55 20.98 21.03 20.97 21.03 0.0K
10:00 21.03 21.13 21.01 21.11 0.0K
10:05 21.12 21.16 21.11 21.13 0.0K
10:10 21.13 21.13 21.10 21.10 0.0K
10:15 21.10 21.11 21.09 21.11 0.0K
10:20 21.11 21.11 21.08 21.09 0.0K
10:25 21.08 21.09 21.05 21.05 0.0K
10:30 21.05 21.05 20.98 20.99 0.0K
10:35 20.98 21.01 20.98 20.99 0.0K
10:40 20.99 20.99 20.94 20.94 0.0K
10:45 20.94 20.95 20.91 20.94 0.0K
10:50 20.94 20.94 20.91 20.91 0.0K
10:55 20.91 20.92 20.89 20.91 0.0K
11:00 20.90 20.95 20.90 20.94 0.0K
11:05 20.94 20.94 20.91 20.93 0.0K
11:10 20.92 20.94 20.92 20.94 0.0K
11:15 20.94 21.01 20.93 21.01 0.0K
11:20 21.01 21.02 20.98 20.98 0.0K
11:25 20.97 20.97 20.92 20.93 0.0K
11:30 20.90 20.91 20.83 20.85 0.0K
11:35 20.85 20.87 20.85 20.87 0.0K
11:40 20.86 20.89 20.85 20.85 0.0K
11:45 20.86 20.86 20.80 20.82 0.0K
11:50 20.81 20.89 20.81 20.89 0.0K
11:55 20.89 20.91 20.88 20.90 0.0K
13:00 20.92 21.02 20.91 21.02 0.0K
13:05 21.01 21.02 21.01 21.01 0.0K
13:10 21.02 21.03 21.00 21.00 0.0K
13:15 21.00 21.07 20.99 21.06 0.0K
13:20 21.07 21.11 21.06 21.09 0.0K
13:25 21.11 21.14 21.06 21.06 0.0K
13:30 21.07 21.08 20.99 21.01 0.0K
13:35 21.01 21.01 20.99 20.99 0.0K
13:40 20.99 21.01 20.97 20.99 0.0K
13:45 20.99 20.99 20.97 20.98 0.0K
13:50 20.97 20.97 20.94 20.97 0.0K
13:55 20.97 20.99 20.96 20.98 0.0K
14:00 20.97 20.99 20.96 20.98 0.0K
14:05 20.98 21.06 20.96 21.03 0.0K
14:10 21.03 21.06 21.02 21.03 0.0K
14:15 21.03 21.04 21.01 21.01 0.0K
14:20 21.01 21.03 21.00 21.03 0.0K
14:25 21.02 21.04 21.01 21.03 0.0K
14:30 21.03 21.05 21.01 21.02 0.0K
14:35 21.02 21.03 21.00 21.00 0.0K
14:40 21.00 21.01 21.00 21.00 0.0K
14:45 21.01 21.01 20.98 20.98 0.0K
14:50 20.99 21.00 20.98 21.00 0.0K
14:55 21.01 21.01 20.94 20.95 0.0K
15:00 20.95 20.98 20.95 20.96 0.0K
15:05 20.96 20.96 20.93 20.93 0.0K
15:10 20.93 20.93 20.91 20.91 0.0K
15:15 20.91 20.92 20.89 20.91 0.0K
15:20 20.91 20.96 20.91 20.96 0.0K
15:25 20.96 21.05 20.96 21.05 0.0K
15:30 21.06 21.09 21.05 21.07 0.0K
15:35 21.07 21.13 21.07 21.13 0.0K
15:40 21.12 21.17 21.12 21.16 0.0K
15:45 21.17 21.23 21.17 21.23 0.0K
15:50 21.23 21.40 21.23 21.38 0.0K
15:55 21.37 21.40 21.35 21.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available