HSI Volatility

VHSI
🏛️ hong-kong →
21.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.19 20.21 20.13 20.17 0.0K
09:35 20.17 20.21 20.15 20.17 0.0K
09:40 20.15 20.15 20.02 20.02 0.0K
09:45 20.01 20.04 19.98 19.98 0.0K
09:50 19.98 20.03 19.98 20.03 0.0K
09:55 20.03 20.05 20.01 20.04 0.0K
10:00 20.04 20.04 20.00 20.00 0.0K
10:05 19.99 20.02 19.98 20.02 0.0K
10:10 20.02 20.07 20.01 20.05 0.0K
10:15 20.04 20.08 20.02 20.03 0.0K
10:20 20.03 20.05 20.03 20.04 0.0K
10:25 20.04 20.06 20.04 20.05 0.0K
10:30 20.04 20.06 20.03 20.04 0.0K
10:35 20.04 20.09 20.04 20.05 0.0K
10:40 20.05 20.07 20.04 20.05 0.0K
10:45 20.04 20.05 20.03 20.05 0.0K
10:50 20.05 20.05 20.03 20.03 0.0K
10:55 20.03 20.06 20.00 20.00 0.0K
11:00 20.01 20.03 20.00 20.02 0.0K
11:05 20.02 20.04 20.00 20.04 0.0K
11:10 20.04 20.07 20.04 20.06 0.0K
11:15 20.06 20.08 20.02 20.02 0.0K
11:20 20.02 20.05 20.02 20.03 0.0K
11:25 20.04 20.05 20.03 20.04 0.0K
11:30 20.04 20.05 20.04 20.04 0.0K
11:35 20.06 20.09 20.05 20.05 0.0K
11:40 20.06 20.09 20.06 20.09 0.0K
11:45 20.09 20.09 20.07 20.07 0.0K
11:50 20.07 20.09 20.07 20.09 0.0K
11:55 20.09 20.10 20.05 20.08 0.0K
13:00 20.13 20.14 20.10 20.10 0.0K
13:05 20.10 20.11 20.07 20.10 0.0K
13:10 20.11 20.11 20.06 20.06 0.0K
13:15 20.06 20.06 20.04 20.05 0.0K
13:20 20.04 20.12 20.04 20.04 0.0K
13:25 20.04 20.07 20.00 20.05 0.0K
13:30 20.05 20.05 20.01 20.04 0.0K
13:35 20.03 20.04 20.02 20.02 0.0K
13:40 20.02 20.09 20.02 20.03 0.0K
13:45 20.02 20.02 19.97 19.97 0.0K
13:50 19.97 19.97 19.93 19.95 0.0K
13:55 19.95 19.95 19.92 19.93 0.0K
14:00 19.93 19.99 19.92 19.95 0.0K
14:05 19.94 19.94 19.92 19.92 0.0K
14:10 19.92 19.92 19.87 19.90 0.0K
14:15 19.90 19.90 19.87 19.88 0.0K
14:20 19.88 19.89 19.85 19.86 0.0K
14:25 19.86 19.88 19.83 19.85 0.0K
14:30 19.86 19.87 19.85 19.86 0.0K
14:35 19.86 19.86 19.57 19.85 0.0K
14:40 19.86 19.86 19.85 19.85 0.0K
14:45 19.85 19.88 19.83 19.83 0.0K
14:50 19.82 19.83 19.79 19.79 0.0K
14:55 19.79 19.82 19.79 19.82 0.0K
15:00 19.83 19.83 19.79 19.82 0.0K
15:05 19.83 19.84 19.79 19.79 0.0K
15:10 19.79 19.83 19.78 19.78 0.0K
15:15 19.79 19.80 19.77 19.79 0.0K
15:20 19.79 19.81 19.79 19.81 0.0K
15:25 19.81 19.84 19.81 19.82 0.0K
15:30 19.82 19.85 19.78 19.79 0.0K
15:35 19.79 19.81 19.79 19.80 0.0K
15:40 19.80 19.84 19.80 19.82 0.0K
15:45 19.82 19.87 19.81 19.81 0.0K
15:50 19.82 19.84 19.80 19.81 0.0K
15:55 19.81 19.83 19.81 19.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available