HSI Volatility

VHSI
🏛️ hong-kong →
21.12
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.26 20.33 20.24 20.33 0.0K
09:35 20.33 20.33 20.29 20.29 0.0K
09:40 20.30 20.32 20.25 20.28 0.0K
09:45 20.29 20.30 20.25 20.29 0.0K
09:50 20.32 20.32 20.23 20.25 0.0K
09:55 20.26 20.27 20.16 20.23 0.0K
10:00 20.21 20.21 20.13 20.17 0.0K
10:05 20.15 20.24 20.14 20.23 0.0K
10:10 20.23 20.23 20.18 20.18 0.0K
10:15 20.17 20.22 20.16 20.20 0.0K
10:20 20.20 20.20 20.16 20.16 0.0K
10:25 20.16 20.17 20.11 20.12 0.0K
10:30 20.13 20.13 20.05 20.08 0.0K
10:35 20.09 20.20 20.08 20.10 0.0K
10:40 20.10 20.15 19.95 19.98 0.0K
10:45 19.98 19.98 19.89 19.90 0.0K
10:50 19.91 19.92 19.87 19.87 0.0K
10:55 19.85 19.90 19.84 19.90 0.0K
11:00 19.90 19.94 19.90 19.93 0.0K
11:05 19.95 19.95 19.87 19.87 0.0K
11:10 19.87 19.92 19.87 19.90 0.0K
11:15 19.90 19.90 19.82 19.86 0.0K
11:20 19.85 19.86 19.78 19.81 0.0K
11:25 19.81 19.83 19.77 19.83 0.0K
11:30 19.95 19.95 19.79 19.80 0.0K
11:35 19.81 19.83 19.76 19.76 0.0K
11:40 19.73 19.77 19.70 19.72 0.0K
11:45 19.71 19.72 19.70 19.72 0.0K
11:50 19.73 19.74 19.70 19.70 0.0K
11:55 19.70 19.72 19.70 19.72 0.0K
13:00 19.70 19.72 19.70 19.72 0.0K
13:05 19.73 19.73 19.61 19.61 0.0K
13:10 19.64 19.65 19.62 19.63 0.0K
13:15 19.63 19.64 19.61 19.61 0.0K
13:20 19.62 19.66 19.61 19.65 0.0K
13:25 19.65 19.67 19.61 19.61 0.0K
13:30 19.61 19.65 19.57 19.65 0.0K
13:35 19.62 19.62 19.59 19.61 0.0K
13:40 19.60 19.60 19.56 19.56 0.0K
13:45 19.54 19.58 19.54 19.57 0.0K
13:50 19.58 19.61 19.56 19.57 0.0K
13:55 19.57 19.63 19.56 19.63 0.0K
14:00 19.63 19.69 19.63 19.69 0.0K
14:05 19.69 19.69 19.64 19.64 0.0K
14:10 19.65 19.75 19.60 19.64 0.0K
14:15 19.62 19.65 19.60 19.65 0.0K
14:20 19.65 19.68 19.64 19.68 0.0K
14:25 19.69 19.87 19.66 19.86 0.0K
14:30 19.87 20.04 19.87 20.02 0.0K
14:35 20.02 20.02 19.96 19.96 0.0K
14:40 19.96 19.98 19.95 19.96 0.0K
14:45 19.95 19.95 19.88 19.91 0.0K
14:50 19.91 19.93 19.88 19.92 0.0K
14:55 19.92 20.02 19.92 19.97 0.0K
15:00 19.96 19.96 19.88 19.91 0.0K
15:05 19.90 20.01 19.83 19.83 0.0K
15:10 19.82 19.85 19.81 19.82 0.0K
15:15 19.84 19.87 19.84 19.84 0.0K
15:20 19.84 19.90 19.81 19.90 0.0K
15:25 19.90 19.93 19.86 19.86 0.0K
15:30 19.87 20.00 19.84 19.88 0.0K
15:35 19.89 19.92 19.87 19.88 0.0K
15:40 19.88 19.90 19.84 19.85 0.0K
15:45 19.84 19.89 19.84 19.87 0.0K
15:50 19.86 19.92 19.85 19.92 0.0K
15:55 19.92 19.97 19.92 19.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available