HSI Volatility

VHSI
🏛️ hong-kong →
21.12
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.15 20.23 20.14 20.23 0.0K
09:35 20.23 20.31 20.23 20.27 0.0K
09:40 20.26 20.27 20.22 20.26 0.0K
09:45 20.28 20.29 20.26 20.28 0.0K
09:50 20.29 20.36 20.29 20.32 0.0K
09:55 20.33 20.34 20.31 20.33 0.0K
10:00 20.33 20.35 20.28 20.32 0.0K
10:05 20.33 20.35 20.26 20.28 0.0K
10:10 20.28 20.38 20.25 20.38 0.0K
10:15 20.38 20.43 20.38 20.40 0.0K
10:20 20.40 20.44 20.40 20.43 0.0K
10:25 20.43 20.43 20.38 20.38 0.0K
10:30 20.38 20.39 20.37 20.38 0.0K
10:35 20.39 20.47 20.39 20.47 0.0K
10:40 20.48 20.59 20.48 20.57 0.0K
10:45 20.56 20.66 20.55 20.66 0.0K
10:50 20.65 20.68 20.63 20.63 0.0K
10:55 20.64 20.65 20.59 20.60 0.0K
11:00 20.63 20.77 20.61 20.65 0.0K
11:05 20.65 20.70 20.65 20.67 0.0K
11:10 20.67 20.68 20.65 20.68 0.0K
11:15 20.67 20.69 20.63 20.67 0.0K
11:20 20.67 20.75 20.64 20.75 0.0K
11:25 20.75 20.75 20.71 20.72 0.0K
11:30 20.71 20.71 20.62 20.62 0.0K
11:35 20.62 20.67 20.58 20.67 0.0K
11:40 20.68 20.74 20.66 20.73 0.0K
11:45 20.73 20.73 20.70 20.70 0.0K
11:50 20.71 20.71 20.69 20.71 0.0K
11:55 20.70 20.70 20.68 20.70 0.0K
13:00 20.72 20.83 20.70 20.83 0.0K
13:05 20.81 20.86 20.81 20.86 0.0K
13:10 20.86 20.96 20.86 20.94 0.0K
13:15 20.93 20.99 20.92 20.92 0.0K
13:20 20.92 20.99 20.92 20.99 0.0K
13:25 20.99 21.08 20.99 21.08 0.0K
13:30 21.08 21.17 21.08 21.17 0.0K
13:35 21.18 21.18 21.12 21.12 0.0K
13:40 21.16 21.16 21.11 21.14 0.0K
13:45 21.14 21.14 21.06 21.08 0.0K
13:50 21.10 21.13 21.10 21.12 0.0K
13:55 21.13 21.17 21.13 21.15 0.0K
14:00 21.14 21.19 21.06 21.06 0.0K
14:05 21.07 21.07 21.03 21.03 0.0K
14:10 21.04 21.04 20.96 20.99 0.0K
14:15 20.98 21.01 20.96 20.97 0.0K
14:20 20.94 20.95 20.90 20.91 0.0K
14:25 20.91 20.96 20.91 20.93 0.0K
14:30 20.93 20.95 20.88 20.88 0.0K
14:35 20.91 20.93 20.88 20.93 0.0K
14:40 20.94 20.96 20.94 20.95 0.0K
14:45 20.96 21.00 20.95 20.98 0.0K
14:50 20.97 20.98 20.95 20.97 0.0K
14:55 20.97 20.99 20.95 20.97 0.0K
15:00 20.97 20.98 20.95 20.98 0.0K
15:05 20.98 21.04 20.98 21.04 0.0K
15:10 21.04 21.06 21.04 21.06 0.0K
15:15 21.06 21.07 21.04 21.06 0.0K
15:20 21.05 21.05 20.98 20.98 0.0K
15:25 20.98 20.98 20.82 20.83 0.0K
15:30 20.84 20.86 20.84 20.85 0.0K
15:35 20.85 20.88 20.85 20.88 0.0K
15:40 20.89 20.95 20.89 20.90 0.0K
15:45 20.91 21.00 20.90 20.99 0.0K
15:50 21.02 21.02 20.99 21.02 0.0K
15:55 21.02 21.03 20.99 21.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available