HSI Volatility

VHSI
🏛️ hong-kong →
20.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.77 21.96 21.77 21.90 0.0K
09:35 21.92 21.92 21.86 21.88 0.0K
09:40 21.89 21.94 21.77 21.82 0.0K
09:45 21.82 21.83 21.77 21.79 0.0K
09:50 21.79 21.82 21.77 21.80 0.0K
09:55 21.81 21.82 21.77 21.77 0.0K
10:00 21.76 21.80 21.76 21.79 0.0K
10:05 21.80 22.04 21.79 21.80 0.0K
10:10 21.81 21.81 21.76 21.77 0.0K
10:15 21.77 21.81 21.74 21.75 0.0K
10:20 21.74 21.76 21.72 21.72 0.0K
10:25 21.72 21.79 21.70 21.74 0.0K
10:30 21.73 21.74 21.73 21.74 0.0K
10:35 21.73 21.84 21.73 21.84 0.0K
10:40 21.74 21.74 21.69 21.73 0.0K
10:45 21.72 21.73 21.69 21.70 0.0K
10:50 21.72 21.74 21.71 21.73 0.0K
10:55 21.73 21.76 21.71 21.72 0.0K
11:00 21.72 21.77 21.71 21.77 0.0K
11:05 21.77 21.77 21.73 21.73 0.0K
11:10 21.73 21.75 21.72 21.72 0.0K
11:15 21.72 21.78 21.70 21.70 0.0K
11:20 21.71 21.74 21.71 21.71 0.0K
11:25 21.68 21.75 21.66 21.66 0.0K
11:30 21.65 21.66 21.65 21.65 0.0K
11:35 21.65 21.65 21.64 21.65 0.0K
11:40 21.65 21.65 21.64 21.65 0.0K
11:45 21.65 21.69 21.65 21.69 0.0K
11:50 21.66 21.66 21.64 21.64 0.0K
11:55 21.64 21.66 21.64 21.64 0.0K
13:00 21.67 21.69 21.65 21.69 0.0K
13:05 21.69 21.70 21.67 21.68 0.0K
13:10 21.68 21.78 21.68 21.76 0.0K
13:15 21.76 21.77 21.72 21.72 0.0K
13:20 21.71 21.73 21.70 21.70 0.0K
13:25 21.70 21.71 21.68 21.68 0.0K
13:30 21.69 21.69 21.65 21.65 0.0K
13:35 21.66 21.68 21.66 21.67 0.0K
13:40 21.67 21.67 21.57 21.57 0.0K
13:45 21.57 21.57 21.55 21.57 0.0K
13:50 21.57 21.57 21.52 21.53 0.0K
13:55 21.53 21.53 21.50 21.52 0.0K
14:00 21.52 21.52 21.48 21.48 0.0K
14:05 21.48 21.50 21.47 21.48 0.0K
14:10 21.51 21.53 21.46 21.48 0.0K
14:15 21.49 21.49 21.47 21.49 0.0K
14:20 21.50 21.56 21.50 21.54 0.0K
14:25 21.53 21.53 21.50 21.50 0.0K
14:30 21.50 21.54 21.50 21.53 0.0K
14:35 21.53 21.56 21.52 21.54 0.0K
14:40 21.54 21.58 21.54 21.58 0.0K
14:45 21.58 21.63 21.58 21.62 0.0K
14:50 21.62 21.65 21.62 21.65 0.0K
14:55 21.64 21.64 21.58 21.60 0.0K
15:00 21.60 21.61 21.58 21.59 0.0K
15:05 21.59 21.60 21.57 21.57 0.0K
15:10 21.57 21.58 21.56 21.58 0.0K
15:15 21.58 21.58 21.51 21.52 0.0K
15:20 21.53 21.56 21.51 21.51 0.0K
15:25 21.52 21.52 21.47 21.49 0.0K
15:30 21.48 21.51 21.48 21.51 0.0K
15:35 21.53 21.55 21.53 21.55 0.0K
15:40 21.55 21.57 21.52 21.57 0.0K
15:45 21.57 21.59 21.55 21.59 0.0K
15:50 21.58 21.61 21.58 21.60 0.0K
15:55 21.60 21.65 21.60 21.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available