HSI Volatility

VHSI
🏛️ hong-kong →
20.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.90 20.05 19.90 20.00 0.0K
09:35 19.99 20.16 19.99 20.08 0.0K
09:40 20.15 20.24 20.06 20.08 0.0K
09:45 20.24 20.24 20.13 20.19 0.0K
09:50 20.19 20.20 20.13 20.13 0.0K
09:55 20.14 20.15 19.92 20.01 0.0K
10:00 20.01 20.01 19.92 19.93 0.0K
10:05 19.94 19.96 19.90 19.96 0.0K
10:10 19.96 19.96 19.90 19.90 0.0K
10:15 19.91 19.91 19.84 19.86 0.0K
10:20 19.85 19.89 19.84 19.88 0.0K
10:25 19.90 19.95 19.89 19.94 0.0K
10:30 19.94 19.95 19.92 19.93 0.0K
10:35 19.94 19.95 19.91 19.91 0.0K
10:40 19.90 19.98 19.89 19.89 0.0K
10:45 19.90 19.96 19.88 19.95 0.0K
10:50 19.95 19.96 19.90 19.90 0.0K
10:55 19.92 19.96 19.91 19.92 0.0K
11:00 19.92 19.98 19.91 19.97 0.0K
11:05 20.00 20.01 19.93 19.94 0.0K
11:10 19.92 19.94 19.87 19.94 0.0K
11:15 19.88 19.97 19.85 19.85 0.0K
11:20 19.85 19.89 19.81 19.83 0.0K
11:25 19.83 19.90 19.82 19.89 0.0K
11:30 19.89 19.93 19.87 19.93 0.0K
11:35 19.93 20.07 19.91 20.06 0.0K
11:40 20.06 20.14 20.05 20.14 0.0K
11:45 20.16 20.19 20.01 20.01 0.0K
11:50 20.01 20.10 20.00 20.01 0.0K
11:55 20.01 20.08 20.00 20.00 0.0K
13:00 20.05 20.20 20.00 20.02 0.0K
13:05 20.02 20.07 20.02 20.05 0.0K
13:10 20.05 20.13 20.04 20.13 0.0K
13:15 20.13 20.21 20.13 20.19 0.0K
13:20 20.21 20.25 20.18 20.23 0.0K
13:25 20.22 20.23 20.21 20.21 0.0K
13:30 20.23 20.34 20.18 20.24 0.0K
13:35 20.25 20.25 20.19 20.22 0.0K
13:40 20.22 20.36 20.22 20.26 0.0K
13:45 20.24 20.38 20.22 20.29 0.0K
13:50 20.30 20.33 20.18 20.24 0.0K
13:55 20.25 20.25 20.13 20.14 0.0K
14:00 20.15 20.20 20.13 20.20 0.0K
14:05 20.20 20.22 20.16 20.21 0.0K
14:10 20.20 20.24 20.18 20.24 0.0K
14:15 20.24 20.27 20.20 20.23 0.0K
14:20 20.23 20.28 20.23 20.24 0.0K
14:25 20.24 20.24 20.19 20.19 0.0K
14:30 20.19 20.22 20.13 20.13 0.0K
14:35 20.14 20.17 20.12 20.16 0.0K
14:40 20.17 20.28 20.17 20.25 0.0K
14:45 20.24 20.24 20.20 20.21 0.0K
14:50 20.20 20.20 20.13 20.17 0.0K
14:55 20.17 20.17 20.11 20.13 0.0K
15:00 20.12 20.12 19.29 19.99 0.0K
15:05 19.99 20.10 19.96 20.08 0.0K
15:10 20.08 20.09 19.99 20.08 0.0K
15:15 20.07 20.38 20.03 20.32 0.0K
15:20 20.31 20.41 20.29 20.41 0.0K
15:25 20.42 20.43 20.32 20.34 0.0K
15:30 20.31 20.46 20.28 20.31 0.0K
15:35 20.31 20.31 20.20 20.20 0.0K
15:40 20.20 20.26 20.18 20.25 0.0K
15:45 20.25 20.32 20.25 20.28 0.0K
15:50 20.28 20.30 20.27 20.27 0.0K
15:55 20.27 20.27 20.01 20.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available