HSI-Commercial & Industrial

HSNC
🏛️ hong-kong →
15,143.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15,023.95 15,074.41 15,003.95 15,071.78 72,619.9K
09:35 15,071.70 15,109.35 15,058.58 15,109.35 77,074.7K
09:40 15,110.22 15,143.76 15,108.92 15,129.29 52,309.0K
09:45 15,132.53 15,165.23 15,132.53 15,153.85 48,432.3K
09:50 15,149.60 15,151.03 15,108.25 15,113.92 36,584.5K
09:55 15,118.65 15,142.86 15,095.78 15,141.27 34,825.3K
10:00 15,141.78 15,144.97 15,121.60 15,138.45 25,065.1K
10:05 15,134.07 15,134.07 15,112.92 15,113.36 20,128.8K
10:10 15,109.82 15,111.64 15,094.01 15,099.66 24,524.3K
10:15 15,102.53 15,136.86 15,095.95 15,136.12 24,332.9K
10:20 15,135.89 15,135.89 15,113.33 15,126.26 19,153.7K
10:25 15,126.93 15,142.18 15,114.64 15,141.16 25,325.5K
10:30 15,142.45 15,167.46 15,123.25 15,166.17 30,560.9K
10:35 15,166.28 15,208.22 15,153.91 15,208.15 31,344.6K
10:40 15,206.66 15,213.92 15,153.61 15,156.24 35,153.8K
10:45 15,157.11 15,193.09 15,155.59 15,188.72 25,844.5K
10:50 15,189.90 15,219.82 15,187.69 15,219.82 31,833.0K
10:55 15,216.57 15,270.89 15,214.14 15,270.89 36,489.6K
11:00 15,273.25 15,291.89 15,251.50 15,287.88 47,578.9K
11:05 15,291.35 15,295.20 15,255.64 15,295.20 34,781.2K
11:10 15,292.60 15,321.29 15,292.17 15,311.66 37,905.8K
11:15 15,311.30 15,316.81 15,281.67 15,295.85 32,766.5K
11:20 15,296.72 15,316.48 15,289.83 15,314.61 39,299.6K
11:25 15,314.31 15,325.60 15,303.57 15,320.46 35,315.2K
11:30 15,323.41 15,342.96 15,310.64 15,322.78 37,215.0K
11:35 15,322.19 15,322.19 15,292.53 15,296.87 26,509.4K
11:40 15,297.50 15,317.74 15,288.88 15,314.52 19,204.0K
11:45 15,312.48 15,322.90 15,311.61 15,320.39 16,778.5K
11:50 15,320.47 15,324.85 15,311.14 15,320.63 14,071.3K
11:55 15,319.44 15,333.28 15,318.89 15,332.56 19,813.7K
12:00 15,327.43 15,327.43 15,327.43 15,327.43 690.8K
12:05 15,327.43 15,327.43 15,327.43 15,327.43 0.0K
13:00 15,335.35 15,351.44 15,313.85 15,321.21 62,955.5K
13:05 15,321.46 15,326.21 15,288.98 15,319.65 25,523.6K
13:10 15,320.04 15,333.66 15,293.91 15,306.66 32,426.4K
13:15 15,305.71 15,321.83 15,297.10 15,299.25 21,172.9K
13:20 15,300.98 15,308.03 15,280.03 15,294.39 24,814.5K
13:25 15,292.72 15,316.96 15,285.88 15,312.72 20,901.7K
13:30 15,311.34 15,330.96 15,306.07 15,322.65 18,591.7K
13:35 15,323.37 15,343.36 15,320.77 15,331.52 19,247.4K
13:40 15,331.49 15,366.86 15,329.53 15,359.01 29,433.3K
13:45 15,356.50 15,379.19 15,356.50 15,370.08 26,734.6K
13:50 15,370.12 15,374.07 15,355.46 15,367.75 23,870.8K
13:55 15,366.91 15,374.91 15,361.63 15,372.29 27,557.4K
14:00 15,372.76 15,396.58 15,369.34 15,369.34 22,968.8K
14:05 15,372.06 15,393.10 15,368.60 15,383.94 21,111.6K
14:10 15,376.90 15,379.14 15,348.50 15,379.14 30,273.4K
14:15 15,376.37 15,383.04 15,366.75 15,377.39 22,178.3K
14:20 15,377.40 15,377.40 15,350.73 15,358.83 22,912.4K
14:25 15,357.02 15,362.76 15,326.38 15,332.00 27,774.1K
14:30 15,332.03 15,349.00 15,327.86 15,340.94 21,632.3K
14:35 15,342.53 15,349.30 15,341.12 15,346.05 20,009.5K
14:40 15,345.81 15,356.81 15,342.75 15,356.81 34,487.0K
14:45 15,356.86 15,415.71 15,356.45 15,415.57 40,892.9K
14:50 15,417.15 15,441.81 15,408.01 15,434.78 33,191.8K
14:55 15,434.92 15,436.60 15,406.55 15,406.55 32,868.7K
15:00 15,407.16 15,415.48 15,390.19 15,414.28 30,605.2K
15:05 15,413.98 15,418.59 15,399.64 15,414.34 21,554.0K
15:10 15,409.28 15,428.09 15,407.04 15,423.82 18,905.4K
15:15 15,421.12 15,427.95 15,416.00 15,424.20 27,085.7K
15:20 15,425.03 15,425.03 15,397.48 15,413.21 24,643.9K
15:25 15,416.37 15,425.59 15,413.64 15,423.05 21,928.9K
15:30 15,423.55 15,434.34 15,416.56 15,430.96 27,229.9K
15:35 15,433.75 15,445.07 15,430.65 15,442.39 29,232.5K
15:40 15,442.60 15,454.07 15,438.85 15,448.69 39,680.9K
15:45 15,452.76 15,462.20 15,452.54 15,454.14 55,461.7K
15:50 15,454.48 15,461.72 15,448.97 15,456.46 36,816.9K
15:55 15,456.79 15,460.99 15,434.47 15,434.47 156,483.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available