15,143.38
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 11,224.00 | 11,334.76 | 11,224.00 | 11,250.01 | 934.6M |
| 2024-12-30 | 11,331.30 | 11,358.10 | 11,202.28 | 11,248.99 | 1,534.3M |
| 2024-12-27 | 11,273.26 | 11,362.93 | 11,248.04 | 11,298.83 | 1,800.1M |
| 2024-12-24 | 11,206.51 | 11,332.28 | 11,185.47 | 11,286.93 | 1,000.6M |
| 2024-12-23 | 11,236.37 | 11,260.39 | 11,101.51 | 11,168.73 | 1,376.9M |
| 2024-12-20 | 11,118.14 | 11,235.99 | 11,098.74 | 11,149.11 | 2,039.0M |
| 2024-12-19 | 11,056.46 | 11,225.30 | 11,041.27 | 11,161.35 | 1,343.9M |
| 2024-12-18 | 11,229.87 | 11,262.41 | 11,165.63 | 11,203.92 | 1,254.1M |
| 2024-12-17 | 11,078.91 | 11,256.34 | 11,020.97 | 11,080.69 | 1,508.1M |
| 2024-12-16 | 11,274.04 | 11,333.26 | 11,103.54 | 11,147.65 | 1,541.6M |
| 2024-12-13 | 11,441.59 | 11,457.49 | 11,258.75 | 11,287.52 | 1,862.6M |
| 2024-12-12 | 11,428.01 | 11,666.22 | 11,364.58 | 11,556.65 | 1,588.6M |
| 2024-12-11 | 11,546.62 | 11,607.74 | 11,346.23 | 11,387.84 | 1,449.0M |
| 2024-12-10 | 12,013.19 | 12,013.19 | 11,473.93 | 11,479.35 | 2,448.3M |
| 2024-12-09 | 11,123.57 | 11,592.84 | 11,107.59 | 11,569.82 | 2,288.9M |
| 2024-12-06 | 11,036.27 | 11,232.44 | 10,986.06 | 11,193.42 | 1,874.3M |
| 2024-12-05 | 11,036.52 | 11,058.66 | 10,950.55 | 11,006.65 | 1,189.4M |
| 2024-12-04 | 11,125.89 | 11,196.58 | 11,058.82 | 11,132.71 | 1,623.4M |
| 2024-12-03 | 11,080.39 | 11,143.94 | 10,910.20 | 11,129.01 | 1,511.1M |
| 2024-12-02 | 10,947.97 | 11,139.04 | 10,929.82 | 11,056.30 | 1,395.4M |
| 2024-11-29 | 10,912.50 | 11,141.35 | 10,891.12 | 10,968.33 | 1,312.6M |
| 2024-11-28 | 11,091.77 | 11,091.77 | 10,908.34 | 10,935.63 | 1,150.3M |
| 2024-11-27 | 10,803.63 | 11,144.12 | 10,719.12 | 11,106.31 | 1,340.5M |
| 2024-11-26 | 10,714.50 | 10,887.85 | 10,714.50 | 10,789.26 | 1,351.7M |
| 2024-11-25 | 10,888.80 | 10,919.91 | 10,737.84 | 10,793.76 | 2,093.4M |
| 2024-11-22 | 11,075.14 | 11,143.57 | 10,789.21 | 10,843.72 | 1,900.6M |
| 2024-11-21 | 11,098.27 | 11,181.07 | 11,045.22 | 11,073.79 | 1,232.4M |
| 2024-11-20 | 11,059.73 | 11,153.62 | 11,026.76 | 11,123.82 | 1,344.9M |
| 2024-11-19 | 11,101.97 | 11,141.28 | 10,979.28 | 11,086.32 | 1,499.8M |
| 2024-11-18 | 11,040.92 | 11,157.89 | 10,946.02 | 11,031.46 | 1,768.7M |
| 2024-11-15 | 11,005.06 | 11,112.78 | 10,903.70 | 10,977.39 | 1,835.0M |
| 2024-11-14 | 11,091.62 | 11,264.06 | 10,929.42 | 10,964.29 | 1,889.3M |
| 2024-11-13 | 11,122.08 | 11,254.25 | 11,066.61 | 11,237.08 | 1,774.3M |
| 2024-11-12 | 11,547.14 | 11,668.76 | 11,195.03 | 11,241.50 | 2,438.7M |
| 2024-11-11 | 11,453.77 | 11,678.00 | 11,394.55 | 11,616.99 | 2,255.4M |
| 2024-11-08 | 12,058.71 | 12,164.58 | 11,713.35 | 11,733.29 | 2,325.8M |
| 2024-11-07 | 11,540.90 | 11,917.98 | 11,502.46 | 11,888.65 | 2,235.4M |
| 2024-11-06 | 11,830.41 | 11,848.08 | 11,544.32 | 11,649.29 | 2,249.3M |
| 2024-11-05 | 11,567.85 | 11,956.84 | 11,567.85 | 11,956.84 | 1,803.6M |
| 2024-11-04 | 11,689.08 | 11,741.08 | 11,624.41 | 11,673.99 | 1,304.4M |
| 2024-11-01 | 11,590.21 | 11,739.01 | 11,519.41 | 11,626.72 | 1,805.7M |
| 2024-10-31 | 11,600.38 | 11,688.06 | 11,510.74 | 11,510.74 | 1,856.5M |
| 2024-10-30 | 11,700.12 | 11,781.18 | 11,529.10 | 11,595.97 | 2,085.4M |
| 2024-10-29 | 11,851.68 | 11,960.57 | 11,730.88 | 11,806.45 | 2,174.6M |
| 2024-10-28 | 11,758.74 | 11,811.05 | 11,638.55 | 11,747.49 | 1,860.8M |
| 2024-10-25 | 11,683.54 | 11,856.01 | 11,682.38 | 11,737.65 | 2,142.8M |
| 2024-10-24 | 11,735.23 | 11,798.32 | 11,631.20 | 11,652.17 | 1,703.1M |
| 2024-10-23 | 11,704.83 | 12,001.36 | 11,662.76 | 11,889.80 | 2,218.7M |
| 2024-10-22 | 11,633.11 | 11,763.88 | 11,598.07 | 11,690.84 | 1,666.7M |
| 2024-10-21 | 11,815.50 | 11,910.18 | 11,593.65 | 11,644.41 | 2,381.2M |
| 2024-10-18 | 11,350.82 | 11,973.45 | 11,340.27 | 11,858.41 | 2,902.6M |
| 2024-10-17 | 11,579.03 | 11,798.39 | 11,284.31 | 11,352.58 | 2,014.2M |
| 2024-10-16 | 11,421.86 | 11,640.44 | 11,364.89 | 11,463.16 | 2,237.5M |
| 2024-10-15 | 12,021.56 | 12,033.24 | 11,424.68 | 11,532.76 | 2,841.1M |
| 2024-10-14 | 12,187.31 | 12,223.57 | 11,788.36 | 12,056.60 | 3,041.8M |
| 2024-10-10 | 12,143.72 | 12,501.44 | 12,096.97 | 12,245.62 | 3,502.0M |
| 2024-10-09 | 12,269.18 | 12,369.79 | 11,563.66 | 11,877.38 | 4,794.4M |
| 2024-10-08 | 13,198.00 | 13,223.28 | 11,893.74 | 12,024.23 | 6,556.4M |
| 2024-10-07 | 13,256.22 | 13,461.52 | 13,097.09 | 13,382.11 | 2,901.8M |
| 2024-10-04 | 12,659.87 | 13,134.23 | 12,524.21 | 13,122.47 | 2,600.0M |
| 2024-10-03 | 12,853.69 | 12,896.09 | 12,247.41 | 12,685.05 | 2,637.5M |
| 2024-10-02 | 12,204.95 | 13,074.77 | 12,204.95 | 12,895.49 | 3,787.5M |
| 2024-09-30 | 12,037.27 | 12,278.17 | 11,756.79 | 12,069.08 | 5,604.9M |
| 2024-09-27 | 11,477.89 | 11,768.78 | 11,386.45 | 11,639.06 | 5,439.0M |
| 2024-09-26 | 10,748.41 | 11,194.71 | 10,705.13 | 11,152.58 | 4,110.7M |
| 2024-09-25 | 10,969.44 | 10,969.44 | 10,582.61 | 10,629.68 | 3,179.2M |
| 2024-09-24 | 10,353.53 | 10,612.75 | 10,288.57 | 10,604.85 | 2,721.3M |
| 2024-09-23 | 10,170.44 | 10,289.99 | 10,122.58 | 10,146.03 | 1,695.5M |
| 2024-09-20 | 10,073.53 | 10,259.89 | 10,056.93 | 10,182.93 | 2,413.1M |
| 2024-09-19 | 9,792.22 | 10,074.71 | 9,765.52 | 10,034.13 | 1,967.7M |
| 2024-09-17 | 9,641.26 | 9,815.50 | 9,640.47 | 9,790.96 | 771.1M |
| 2024-09-16 | 9,565.40 | 9,676.45 | 9,518.17 | 9,676.45 | 561.4M |
| 2024-09-13 | 9,606.72 | 9,748.86 | 9,606.72 | 9,632.91 | 1,216.8M |
| 2024-09-12 | 9,561.28 | 9,635.61 | 9,536.99 | 9,570.62 | 1,379.1M |
| 2024-09-11 | 9,436.19 | 9,522.42 | 9,406.22 | 9,512.77 | 1,670.7M |
| 2024-09-10 | 9,517.15 | 9,596.85 | 9,454.90 | 9,549.24 | 1,562.9M |
| 2024-09-09 | 9,551.53 | 9,569.34 | 9,425.22 | 9,504.41 | 2,235.7M |
| 2024-09-05 | 9,689.92 | 9,745.18 | 9,598.25 | 9,660.54 | 1,393.1M |
| 2024-09-04 | 9,716.24 | 9,757.01 | 9,631.26 | 9,697.96 | 1,437.5M |
| 2024-09-03 | 9,788.80 | 9,867.33 | 9,747.96 | 9,822.89 | 907.8M |
| 2024-09-02 | 9,913.05 | 9,913.05 | 9,776.73 | 9,792.16 | 1,169.7M |
| 2024-08-30 | 9,814.44 | 10,098.77 | 9,806.15 | 9,981.41 | 1,975.8M |
| 2024-08-29 | 9,620.03 | 9,799.94 | 9,594.95 | 9,794.77 | 1,374.5M |
| 2024-08-28 | 9,777.02 | 9,791.28 | 9,626.84 | 9,667.62 | 1,229.6M |
| 2024-08-27 | 9,691.11 | 9,807.63 | 9,644.05 | 9,801.83 | 1,553.0M |
| 2024-08-26 | 9,759.65 | 9,856.39 | 9,744.73 | 9,807.65 | 1,205.2M |
| 2024-08-23 | 9,664.10 | 9,716.73 | 9,640.23 | 9,702.15 | 1,254.7M |
| 2024-08-22 | 9,698.98 | 9,761.65 | 9,591.11 | 9,749.48 | 1,929.9M |
| 2024-08-21 | 9,501.73 | 9,615.42 | 9,474.16 | 9,606.25 | 1,224.2M |
| 2024-08-20 | 9,774.36 | 9,774.36 | 9,625.29 | 9,651.12 | 1,104.5M |
| 2024-08-19 | 9,734.20 | 9,810.13 | 9,706.96 | 9,716.62 | 1,224.0M |
| 2024-08-16 | 9,511.69 | 9,660.61 | 9,510.69 | 9,629.31 | 1,513.9M |
| 2024-08-15 | 9,359.75 | 9,515.70 | 9,310.37 | 9,391.67 | 1,200.5M |
| 2024-08-14 | 9,500.36 | 9,512.22 | 9,379.31 | 9,420.55 | 949.8M |
| 2024-08-13 | 9,446.57 | 9,510.02 | 9,387.82 | 9,460.76 | 913.3M |
| 2024-08-12 | 9,436.08 | 9,463.15 | 9,356.07 | 9,421.30 | 895.6M |
| 2024-08-09 | 9,442.64 | 9,532.12 | 9,418.37 | 9,426.48 | 1,147.8M |
| 2024-08-08 | 9,250.46 | 9,411.53 | 9,185.87 | 9,312.40 | 1,010.7M |
| 2024-08-07 | 9,202.42 | 9,393.03 | 9,192.67 | 9,309.51 | 1,095.8M |
| 2024-08-06 | 9,310.29 | 9,351.99 | 9,152.01 | 9,175.03 | 1,309.2M |
| 2024-08-05 | 9,187.45 | 9,382.23 | 9,044.91 | 9,208.64 | 1,954.8M |
| 2024-08-02 | 9,408.18 | 9,447.60 | 9,268.01 | 9,338.13 | 1,273.7M |
| 2024-08-01 | 9,560.53 | 9,623.71 | 9,511.94 | 9,553.40 | 1,059.6M |
| 2024-07-31 | 9,369.91 | 9,600.86 | 9,337.75 | 9,558.74 | 1,425.3M |
| 2024-07-30 | 9,476.41 | 9,476.41 | 9,318.27 | 9,338.99 | 1,337.5M |
| 2024-07-29 | 9,491.06 | 9,586.62 | 9,455.12 | 9,500.07 | 1,111.6M |
| 2024-07-26 | 9,418.73 | 9,498.09 | 9,319.65 | 9,381.04 | 1,117.9M |
| 2024-07-25 | 9,534.15 | 9,545.82 | 9,341.31 | 9,367.27 | 1,350.3M |
| 2024-07-24 | 9,669.33 | 9,714.27 | 9,531.83 | 9,582.74 | 1,102.2M |
| 2024-07-23 | 9,857.75 | 9,872.55 | 9,664.85 | 9,683.38 | 1,021.5M |
| 2024-07-22 | 9,699.88 | 9,862.76 | 9,641.33 | 9,828.58 | 1,221.0M |
| 2024-07-19 | 9,777.68 | 9,799.34 | 9,652.43 | 9,670.41 | 1,588.6M |
| 2024-07-18 | 9,803.33 | 9,937.98 | 9,781.66 | 9,884.01 | 1,100.8M |
| 2024-07-17 | 9,914.24 | 9,946.88 | 9,810.77 | 9,874.21 | 1,783.7M |
| 2024-07-16 | 9,937.34 | 9,979.00 | 9,884.65 | 9,898.88 | 1,133.7M |
| 2024-07-15 | 10,133.44 | 10,170.07 | 10,004.58 | 10,031.84 | 1,117.6M |
| 2024-07-12 | 10,087.10 | 10,228.87 | 10,083.96 | 10,214.14 | 1,344.6M |
| 2024-07-11 | 9,830.36 | 9,975.82 | 9,820.12 | 9,954.63 | 1,100.4M |
| 2024-07-10 | 9,889.42 | 9,966.07 | 9,745.78 | 9,752.95 | 1,395.3M |
| 2024-07-09 | 9,780.84 | 9,873.38 | 9,722.84 | 9,819.09 | 1,231.2M |
| 2024-07-08 | 9,898.31 | 9,941.02 | 9,782.08 | 9,818.04 | 1,033.2M |
| 2024-07-05 | 10,017.33 | 10,057.60 | 9,887.28 | 9,929.65 | 1,092.4M |
| 2024-07-04 | 10,065.21 | 10,106.80 | 9,963.05 | 10,012.92 | 1,181.9M |
| 2024-07-03 | 9,800.25 | 9,962.75 | 9,794.24 | 9,943.00 | 1,378.9M |
| 2024-07-02 | 9,707.03 | 9,872.66 | 9,706.88 | 9,749.52 | 1,512.4M |
| 2024-06-28 | 9,661.28 | 9,834.51 | 9,661.28 | 9,733.42 | 1,451.7M |
| 2024-06-27 | 9,918.06 | 9,929.37 | 9,730.24 | 9,749.68 | 1,562.1M |
| 2024-06-26 | 9,913.38 | 10,042.45 | 9,906.71 | 10,006.09 | 1,122.3M |
| 2024-06-25 | 9,985.17 | 10,070.04 | 9,912.79 | 9,984.20 | 1,181.1M |
| 2024-06-24 | 9,885.00 | 9,953.73 | 9,802.89 | 9,951.89 | 1,214.4M |
| 2024-06-21 | 10,075.94 | 10,107.69 | 9,914.71 | 9,967.76 | 1,531.9M |
| 2024-06-20 | 10,235.75 | 10,268.54 | 10,129.40 | 10,163.44 | 1,412.6M |
| 2024-06-19 | 9,984.14 | 10,234.95 | 9,972.99 | 10,220.81 | 1,562.0M |
| 2024-06-18 | 9,953.46 | 9,998.54 | 9,875.83 | 9,903.66 | 1,351.4M |
| 2024-06-17 | 9,891.77 | 10,046.70 | 9,839.97 | 9,938.93 | 1,152.3M |
| 2024-06-14 | 10,015.91 | 10,035.22 | 9,935.96 | 9,948.17 | 1,427.1M |
| 2024-06-13 | 10,028.26 | 10,076.78 | 9,967.84 | 10,061.64 | 1,390.9M |
| 2024-06-12 | 9,990.18 | 10,028.29 | 9,899.52 | 9,919.46 | 1,671.2M |
| 2024-06-11 | 9,988.71 | 10,103.33 | 9,932.97 | 10,055.27 | 1,859.0M |
| 2024-06-07 | 10,281.59 | 10,281.59 | 10,079.76 | 10,122.66 | 1,939.4M |
| 2024-06-06 | 10,252.54 | 10,335.65 | 10,153.48 | 10,210.76 | 1,562.3M |
| 2024-06-05 | 10,173.18 | 10,322.77 | 10,122.57 | 10,157.10 | 1,512.6M |
| 2024-06-04 | 10,050.52 | 10,214.52 | 10,050.52 | 10,157.63 | 1,444.4M |
| 2024-06-03 | 9,998.20 | 10,201.99 | 9,998.20 | 10,111.02 | 1,545.1M |
| 2024-05-31 | 10,091.06 | 10,174.41 | 9,873.95 | 9,874.20 | 2,417.7M |
| 2024-05-30 | 10,088.43 | 10,171.54 | 9,955.90 | 9,984.97 | 1,564.9M |
| 2024-05-29 | 10,218.93 | 10,242.02 | 10,082.89 | 10,109.22 | 1,483.1M |
| 2024-05-28 | 10,288.75 | 10,419.97 | 10,260.09 | 10,305.94 | 1,420.7M |
| 2024-05-27 | 10,129.83 | 10,314.26 | 10,048.58 | 10,292.64 | 1,556.5M |
| 2024-05-24 | 10,215.05 | 10,289.43 | 10,098.21 | 10,139.59 | 1,389.3M |
| 2024-05-23 | 10,388.00 | 10,388.00 | 10,244.16 | 10,283.32 | 1,376.1M |
| 2024-05-22 | 10,519.26 | 10,594.65 | 10,462.11 | 10,489.93 | 1,386.7M |
| 2024-05-21 | 10,720.09 | 10,720.09 | 10,489.17 | 10,526.54 | 1,653.1M |
| 2024-05-20 | 10,793.58 | 10,854.50 | 10,763.98 | 10,814.48 | 1,719.8M |
| 2024-05-17 | 10,775.48 | 10,830.84 | 10,697.35 | 10,761.29 | 1,759.9M |
| 2024-05-16 | 10,708.50 | 10,708.50 | 10,552.17 | 10,646.00 | 1,782.6M |
| 2024-05-14 | 10,643.55 | 10,725.63 | 10,597.30 | 10,597.30 | 1,561.2M |
| 2024-05-13 | 10,391.27 | 10,589.91 | 10,370.96 | 10,580.70 | 1,706.9M |
| 2024-05-10 | 10,376.54 | 10,476.10 | 10,282.37 | 10,451.20 | 2,069.1M |
| 2024-05-09 | 10,158.90 | 10,318.93 | 10,139.62 | 10,308.24 | 1,397.9M |
| 2024-05-08 | 10,244.74 | 10,320.56 | 10,120.82 | 10,136.99 | 1,489.4M |
| 2024-05-07 | 10,317.48 | 10,346.84 | 10,208.35 | 10,234.43 | 1,185.7M |
| 2024-05-06 | 10,263.64 | 10,347.17 | 10,210.80 | 10,337.43 | 1,759.4M |
| 2024-05-03 | 10,325.78 | 10,371.33 | 10,184.03 | 10,262.36 | 1,140.7M |
| 2024-05-02 | 9,825.02 | 10,124.42 | 9,795.08 | 10,102.81 | 1,231.6M |
| 2024-04-30 | 9,915.39 | 9,955.21 | 9,814.13 | 9,842.07 | 1,475.8M |
| 2024-04-29 | 9,916.70 | 10,038.14 | 9,823.22 | 9,844.18 | 1,827.0M |
| 2024-04-26 | 9,681.98 | 9,967.45 | 9,681.98 | 9,903.86 | 1,796.0M |
| 2024-04-25 | 9,595.43 | 9,740.11 | 9,562.16 | 9,635.36 | 1,270.6M |
| 2024-04-24 | 9,502.77 | 9,648.50 | 9,467.26 | 9,643.48 | 1,511.7M |
| 2024-04-23 | 9,289.80 | 9,412.12 | 9,244.15 | 9,400.08 | 1,388.6M |
| 2024-04-22 | 9,105.57 | 9,271.69 | 9,105.57 | 9,190.35 | 1,399.6M |
| 2024-04-19 | 9,043.56 | 9,048.92 | 8,921.78 | 9,023.47 | 1,604.8M |
| 2024-04-18 | 9,077.25 | 9,210.98 | 9,036.05 | 9,133.46 | 1,365.9M |
| 2024-04-17 | 9,105.89 | 9,159.70 | 9,029.20 | 9,094.66 | 1,353.0M |
| 2024-04-16 | 9,192.71 | 9,260.29 | 9,084.62 | 9,112.67 | 1,651.3M |
| 2024-04-15 | 9,256.09 | 9,354.57 | 9,236.87 | 9,327.26 | 1,364.4M |
| 2024-04-12 | 9,535.42 | 9,575.94 | 9,403.16 | 9,403.60 | 1,382.6M |
| 2024-04-11 | 9,408.14 | 9,614.27 | 9,408.14 | 9,582.00 | 1,315.9M |
| 2024-04-10 | 9,432.92 | 9,638.88 | 9,432.92 | 9,593.77 | 1,339.4M |
| 2024-04-09 | 9,367.23 | 9,481.33 | 9,350.95 | 9,374.70 | 1,156.1M |
| 2024-04-08 | 9,271.82 | 9,424.62 | 9,226.81 | 9,323.87 | 1,436.3M |
| 2024-04-05 | 9,351.02 | 9,375.78 | 9,164.40 | 9,326.86 | 959.7M |
| 2024-04-03 | 9,474.93 | 9,474.93 | 9,319.27 | 9,338.70 | 1,519.2M |
| 2024-04-02 | 9,412.11 | 9,502.18 | 9,411.32 | 9,463.91 | 2,326.2M |
| 2024-03-28 | 9,084.31 | 9,362.93 | 9,084.31 | 9,228.20 | 1,587.3M |
| 2024-03-27 | 9,132.34 | 9,197.81 | 9,044.89 | 9,074.51 | 1,528.9M |
| 2024-03-26 | 9,182.55 | 9,261.26 | 9,086.95 | 9,203.05 | 1,449.1M |
| 2024-03-25 | 9,120.86 | 9,188.02 | 9,078.42 | 9,105.35 | 1,540.7M |
| 2024-03-22 | 9,223.77 | 9,228.32 | 8,980.79 | 9,083.20 | 1,717.5M |
| 2024-03-21 | 9,291.14 | 9,403.29 | 9,289.31 | 9,316.80 | 1,404.8M |
| 2024-03-20 | 9,147.76 | 9,219.07 | 9,059.30 | 9,157.96 | 1,126.5M |
| 2024-03-19 | 9,163.58 | 9,229.72 | 9,099.32 | 9,123.29 | 1,250.2M |
| 2024-03-18 | 9,150.86 | 9,270.24 | 9,141.99 | 9,232.90 | 1,283.9M |
| 2024-03-15 | 9,199.62 | 9,245.50 | 9,072.63 | 9,186.20 | 2,071.4M |
| 2024-03-14 | 9,409.00 | 9,494.69 | 9,273.85 | 9,331.56 | 1,667.9M |
| 2024-03-13 | 9,359.55 | 9,447.49 | 9,327.48 | 9,372.20 | 1,428.5M |
| 2024-03-12 | 9,138.90 | 9,393.70 | 9,082.14 | 9,363.93 | 2,067.7M |
| 2024-03-11 | 8,928.85 | 9,063.05 | 8,928.85 | 9,057.03 | 1,342.2M |
| 2024-03-08 | 8,839.34 | 8,970.52 | 8,839.34 | 8,877.45 | 1,208.3M |
| 2024-03-07 | 8,965.08 | 9,003.48 | 8,753.32 | 8,819.94 | 1,478.1M |
| 2024-03-06 | 8,738.12 | 9,014.78 | 8,738.12 | 8,948.57 | 1,305.0M |
| 2024-03-05 | 8,837.90 | 8,893.39 | 8,704.64 | 8,741.77 | 1,456.4M |
| 2024-03-04 | 9,019.38 | 9,051.41 | 8,931.39 | 9,016.91 | 1,508.6M |
| 2024-03-01 | 8,827.32 | 9,016.80 | 8,789.02 | 8,993.45 | 1,655.3M |
| 2024-02-29 | 8,848.24 | 9,001.63 | 8,848.24 | 8,906.79 | 2,048.4M |
| 2024-02-28 | 9,134.71 | 9,143.87 | 8,910.01 | 8,924.89 | 1,363.1M |
| 2024-02-27 | 9,010.10 | 9,125.24 | 8,863.61 | 9,104.01 | 1,371.7M |
| 2024-02-26 | 8,988.13 | 9,065.43 | 8,948.66 | 8,978.84 | 1,078.4M |
| 2024-02-23 | 8,978.69 | 9,116.48 | 8,961.65 | 9,016.17 | 1,430.1M |
| 2024-02-22 | 8,850.34 | 9,028.60 | 8,818.43 | 9,028.60 | 1,494.7M |
| 2024-02-21 | 8,640.30 | 8,987.68 | 8,608.80 | 8,846.08 | 1,602.3M |
| 2024-02-20 | 8,682.70 | 8,703.63 | 8,554.63 | 8,686.27 | 1,239.7M |
| 2024-02-19 | 8,750.79 | 8,750.79 | 8,608.14 | 8,633.99 | 1,267.3M |
| 2024-02-16 | 8,555.20 | 8,802.37 | 8,503.62 | 8,775.07 | 899.1M |
| 2024-02-15 | 8,468.13 | 8,562.59 | 8,404.49 | 8,517.73 | 565.6M |
| 2024-02-14 | 8,308.88 | 8,524.59 | 8,235.25 | 8,497.52 | 782.7M |
| 2024-02-09 | 8,364.54 | 8,392.72 | 8,257.77 | 8,384.70 | 389.3M |
| 2024-02-08 | 8,531.28 | 8,586.82 | 8,423.37 | 8,464.21 | 1,128.6M |
| 2024-02-07 | 8,714.10 | 8,809.84 | 8,568.62 | 8,598.94 | 1,487.3M |
| 2024-02-06 | 8,301.80 | 8,665.60 | 8,301.80 | 8,648.48 | 1,620.1M |
| 2024-02-05 | 8,135.70 | 8,367.38 | 8,135.70 | 8,260.28 | 1,288.1M |
| 2024-02-02 | 8,420.70 | 8,493.90 | 8,190.16 | 8,265.44 | 1,453.5M |
| 2024-02-01 | 8,204.24 | 8,413.74 | 8,150.96 | 8,269.42 | 1,343.9M |
| 2024-01-31 | 8,321.03 | 8,370.07 | 8,136.74 | 8,180.94 | 1,448.9M |
| 2024-01-30 | 8,454.45 | 8,465.83 | 8,325.05 | 8,348.17 | 1,387.1M |
| 2024-01-29 | 8,567.25 | 8,677.16 | 8,514.76 | 8,570.61 | 1,588.5M |
| 2024-01-26 | 8,680.79 | 8,704.89 | 8,458.64 | 8,497.45 | 1,992.4M |
| 2024-01-25 | 8,606.47 | 8,744.25 | 8,496.10 | 8,729.27 | 2,045.2M |
| 2024-01-24 | 8,418.23 | 8,614.39 | 8,281.91 | 8,573.20 | 1,734.3M |
| 2024-01-23 | 8,076.16 | 8,342.33 | 8,038.67 | 8,231.69 | 1,438.3M |
| 2024-01-22 | 8,256.13 | 8,259.68 | 7,912.06 | 8,015.01 | 1,513.5M |
| 2024-01-19 | 8,298.47 | 8,381.41 | 8,162.08 | 8,219.83 | 1,156.3M |
| 2024-01-18 | 8,276.64 | 8,354.44 | 8,188.41 | 8,310.05 | 1,439.3M |
| 2024-01-17 | 8,512.78 | 8,512.78 | 8,183.92 | 8,242.34 | 1,953.7M |
| 2024-01-16 | 8,650.97 | 8,744.99 | 8,549.49 | 8,579.80 | 1,103.0M |
| 2024-01-15 | 8,778.87 | 8,824.17 | 8,685.90 | 8,745.85 | 865.9M |
| 2024-01-12 | 8,767.80 | 8,891.37 | 8,744.30 | 8,782.17 | 883.7M |
| 2024-01-11 | 8,715.72 | 8,900.98 | 8,687.00 | 8,801.47 | 1,208.2M |
| 2024-01-10 | 8,685.12 | 8,757.89 | 8,620.16 | 8,661.16 | 970.2M |
| 2024-01-09 | 8,756.61 | 8,850.19 | 8,697.42 | 8,697.42 | 1,006.9M |
| 2024-01-08 | 8,946.82 | 8,949.41 | 8,696.12 | 8,752.13 | 1,160.4M |
| 2024-01-05 | 8,994.03 | 9,072.91 | 8,903.06 | 8,943.49 | 1,025.5M |
| 2024-01-04 | 9,074.01 | 9,074.01 | 8,969.34 | 9,044.95 | 995.8M |
| 2024-01-03 | 9,018.53 | 9,048.08 | 8,990.74 | 9,029.74 | 979.8M |
| 2024-01-02 | 9,298.04 | 9,305.84 | 9,090.42 | 9,123.59 | 873.9M |