HSI-Commercial & Industrial

HSNC
🏛️ hong-kong →
15,143.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15,342.35 15,356.99 15,331.69 15,344.86 144,667.2K
09:35 15,346.64 15,392.46 15,343.08 15,391.88 94,550.5K
09:40 15,397.74 15,412.02 15,380.62 15,408.01 59,252.9K
09:45 15,406.56 15,409.12 15,378.75 15,383.82 68,559.7K
09:50 15,384.48 15,384.92 15,334.42 15,334.66 65,191.9K
09:55 15,334.09 15,339.15 15,305.53 15,332.85 57,917.3K
10:00 15,330.23 15,345.63 15,310.31 15,319.99 40,760.6K
10:05 15,321.69 15,346.54 15,297.47 15,346.06 45,360.8K
10:10 15,346.84 15,346.97 15,303.90 15,303.90 35,920.4K
10:15 15,304.60 15,307.84 15,272.78 15,279.08 41,067.9K
10:20 15,280.32 15,297.69 15,280.32 15,294.34 31,661.3K
10:25 15,296.70 15,335.77 15,296.70 15,330.70 36,839.5K
10:30 15,331.08 15,358.06 15,320.51 15,344.36 38,115.0K
10:35 15,352.29 15,352.29 15,328.55 15,343.75 36,575.2K
10:40 15,344.44 15,348.58 15,314.73 15,314.73 42,314.6K
10:45 15,314.47 15,353.91 15,312.57 15,346.87 38,835.0K
10:50 15,346.82 15,353.18 15,339.18 15,343.16 26,552.4K
10:55 15,343.67 15,354.55 15,338.05 15,347.89 23,257.8K
11:00 15,351.74 15,389.56 15,346.23 15,389.56 25,826.2K
11:05 15,390.67 15,398.01 15,364.10 15,369.60 33,267.6K
11:10 15,364.35 15,367.73 15,338.42 15,346.79 22,230.1K
11:15 15,345.75 15,355.02 15,328.70 15,329.16 19,746.7K
11:20 15,327.92 15,332.54 15,314.41 15,318.44 19,618.2K
11:25 15,317.20 15,322.32 15,305.40 15,317.13 22,752.7K
11:30 15,320.70 15,320.70 15,306.18 15,314.73 17,368.9K
11:35 15,312.98 15,326.44 15,303.50 15,326.25 30,382.6K
11:40 15,325.99 15,346.06 15,325.99 15,344.21 12,362.4K
11:45 15,345.95 15,351.15 15,334.65 15,336.00 9,505.4K
11:50 15,336.58 15,337.68 15,329.20 15,333.17 9,135.2K
11:55 15,331.33 15,338.74 15,327.61 15,335.45 10,497.0K
12:00 15,334.55 15,334.55 15,334.55 15,334.55 48.0K
12:05 15,334.55 15,334.55 15,334.55 15,334.55 0.0K
13:00 15,341.55 15,342.86 15,310.24 15,315.75 37,883.3K
13:05 15,314.20 15,316.42 15,298.33 15,299.71 26,248.3K
13:10 15,300.93 15,337.27 15,299.15 15,337.27 20,964.8K
13:15 15,335.49 15,359.00 15,334.30 15,338.73 18,535.1K
13:20 15,338.63 15,361.19 15,335.18 15,355.72 20,665.6K
13:25 15,357.18 15,369.85 15,343.62 15,347.01 19,320.6K
13:30 15,345.63 15,348.78 15,330.47 15,340.15 13,313.3K
13:35 15,341.98 15,353.03 15,330.04 15,348.91 14,321.2K
13:40 15,351.14 15,371.95 15,350.37 15,352.85 21,754.9K
13:45 15,353.32 15,380.41 15,339.74 15,380.41 27,702.1K
13:50 15,378.06 15,380.48 15,343.90 15,347.59 18,851.6K
13:55 15,349.43 15,354.70 15,325.03 15,325.90 16,873.6K
14:00 15,328.02 15,338.25 15,322.32 15,335.19 20,250.4K
14:05 15,336.24 15,344.85 15,324.02 15,338.37 22,823.6K
14:10 15,337.15 15,338.19 15,324.23 15,325.89 15,194.8K
14:15 15,325.74 15,349.37 15,325.74 15,339.46 15,200.4K
14:20 15,341.45 15,356.59 15,336.83 15,336.83 14,123.7K
14:25 15,340.04 15,340.97 15,313.65 15,323.41 16,263.5K
14:30 15,322.68 15,332.35 15,299.84 15,302.04 29,902.7K
14:35 15,303.54 15,317.06 15,293.63 15,306.48 24,017.0K
14:40 15,307.97 15,321.17 15,305.42 15,320.20 15,251.0K
14:45 15,320.64 15,324.06 15,298.04 15,300.15 18,222.0K
14:50 15,302.15 15,302.15 15,280.97 15,284.72 20,627.6K
14:55 15,282.81 15,284.11 15,269.13 15,270.87 32,737.0K
15:00 15,271.51 15,271.51 15,204.25 15,204.25 60,280.6K
15:05 15,204.67 15,218.70 15,176.17 15,216.90 49,515.5K
15:10 15,215.38 15,215.38 15,170.54 15,171.52 34,937.7K
15:15 15,169.23 15,169.95 15,127.93 15,148.26 60,351.7K
15:20 15,146.03 15,149.02 15,101.43 15,121.21 45,668.8K
15:25 15,123.30 15,165.07 15,123.30 15,156.00 42,624.2K
15:30 15,155.60 15,170.26 15,139.04 15,169.65 37,699.0K
15:35 15,169.78 15,175.08 15,149.72 15,150.96 34,965.6K
15:40 15,153.08 15,153.40 15,118.22 15,119.88 46,715.2K
15:45 15,121.45 15,146.71 15,118.36 15,145.51 57,045.0K
15:50 15,144.80 15,154.30 15,142.49 15,142.49 53,935.2K
15:55 15,145.07 15,145.07 15,128.10 15,143.38 174,417.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available