45,039.55
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 35,034.49 | 35,276.74 | 35,034.49 | 35,136.89 | 685.6M |
| 2024-12-30 | 35,031.26 | 35,272.60 | 34,917.02 | 35,064.33 | 1,050.3M |
| 2024-12-27 | 35,163.68 | 35,307.24 | 34,830.71 | 35,040.42 | 945.5M |
| 2024-12-24 | 34,695.21 | 35,307.31 | 34,686.82 | 35,133.11 | 1,099.3M |
| 2024-12-23 | 34,225.87 | 34,787.33 | 34,225.87 | 34,746.21 | 1,873.8M |
| 2024-12-20 | 34,165.46 | 34,403.95 | 34,081.98 | 34,081.98 | 1,186.8M |
| 2024-12-19 | 33,971.89 | 34,328.30 | 33,938.20 | 34,184.17 | 868.0M |
| 2024-12-18 | 34,404.19 | 34,680.05 | 34,294.97 | 34,414.91 | 898.8M |
| 2024-12-17 | 34,156.83 | 34,473.58 | 34,156.83 | 34,290.27 | 1,095.7M |
| 2024-12-16 | 34,394.78 | 34,587.34 | 34,251.30 | 34,348.01 | 948.3M |
| 2024-12-13 | 34,872.49 | 34,872.49 | 34,380.80 | 34,438.95 | 1,000.3M |
| 2024-12-12 | 34,802.09 | 35,161.59 | 34,670.31 | 35,018.91 | 1,004.4M |
| 2024-12-11 | 35,040.83 | 35,174.52 | 34,652.60 | 34,708.47 | 687.5M |
| 2024-12-10 | 35,721.47 | 35,721.47 | 34,957.00 | 34,957.00 | 1,713.7M |
| 2024-12-09 | 34,020.79 | 34,949.56 | 33,959.06 | 34,949.56 | 1,374.1M |
| 2024-12-06 | 33,909.53 | 34,433.68 | 33,909.53 | 34,311.56 | 1,427.2M |
| 2024-12-05 | 33,738.92 | 33,973.22 | 33,651.17 | 33,814.28 | 711.2M |
| 2024-12-04 | 33,943.00 | 34,134.30 | 33,788.93 | 34,024.97 | 843.2M |
| 2024-12-03 | 33,554.81 | 34,071.10 | 33,478.21 | 34,033.32 | 982.5M |
| 2024-12-02 | 33,548.99 | 33,745.51 | 33,355.14 | 33,522.90 | 851.0M |
| 2024-11-29 | 33,246.99 | 33,580.15 | 33,115.63 | 33,355.44 | 1,030.8M |
| 2024-11-28 | 33,332.32 | 33,419.88 | 33,101.83 | 33,238.98 | 917.3M |
| 2024-11-27 | 33,052.05 | 33,586.99 | 32,905.68 | 33,485.84 | 894.8M |
| 2024-11-26 | 32,897.96 | 33,171.89 | 32,897.96 | 33,020.01 | 903.5M |
| 2024-11-25 | 33,187.28 | 33,272.23 | 32,944.29 | 32,952.99 | 2,095.4M |
| 2024-11-22 | 33,657.83 | 33,827.13 | 32,898.55 | 33,072.42 | 1,177.9M |
| 2024-11-21 | 33,719.19 | 33,864.22 | 33,517.63 | 33,598.62 | 752.7M |
| 2024-11-20 | 33,807.27 | 34,004.78 | 33,729.98 | 33,852.42 | 615.1M |
| 2024-11-19 | 33,940.87 | 34,134.09 | 33,710.91 | 33,865.17 | 915.1M |
| 2024-11-18 | 33,697.69 | 34,022.75 | 33,603.40 | 33,746.71 | 1,273.0M |
| 2024-11-15 | 33,472.69 | 33,612.31 | 33,142.35 | 33,228.82 | 959.8M |
| 2024-11-14 | 33,547.54 | 33,843.53 | 33,317.12 | 33,354.09 | 1,203.5M |
| 2024-11-13 | 33,559.10 | 33,787.28 | 33,391.54 | 33,746.85 | 956.9M |
| 2024-11-12 | 34,522.50 | 34,760.95 | 33,630.78 | 33,774.96 | 1,704.8M |
| 2024-11-11 | 34,638.65 | 34,809.02 | 34,449.33 | 34,608.28 | 1,230.2M |
| 2024-11-08 | 35,938.27 | 36,148.17 | 35,411.25 | 35,424.45 | 1,659.4M |
| 2024-11-07 | 34,725.14 | 35,692.15 | 34,676.80 | 35,672.90 | 1,862.2M |
| 2024-11-06 | 35,174.99 | 35,441.26 | 34,633.89 | 34,874.46 | 1,451.4M |
| 2024-11-05 | 34,694.52 | 35,538.45 | 34,678.70 | 35,538.45 | 1,183.2M |
| 2024-11-04 | 34,920.54 | 34,941.51 | 34,537.07 | 34,889.21 | 1,040.7M |
| 2024-11-01 | 34,677.71 | 35,060.91 | 34,659.38 | 34,857.55 | 1,284.2M |
| 2024-10-31 | 34,599.47 | 34,895.84 | 34,458.10 | 34,590.61 | 1,160.7M |
| 2024-10-30 | 34,865.22 | 34,967.38 | 34,263.23 | 34,438.68 | 1,379.8M |
| 2024-10-29 | 34,740.91 | 34,994.51 | 34,594.35 | 34,894.55 | 806.7M |
| 2024-10-28 | 34,625.84 | 34,766.43 | 34,419.47 | 34,634.56 | 951.1M |
| 2024-10-25 | 34,671.60 | 35,043.57 | 34,671.60 | 34,694.77 | 700.7M |
| 2024-10-24 | 34,649.74 | 34,887.43 | 34,515.91 | 34,651.01 | 871.3M |
| 2024-10-23 | 34,442.65 | 34,968.56 | 34,308.64 | 34,676.74 | 1,039.8M |
| 2024-10-22 | 34,374.20 | 34,718.09 | 34,280.50 | 34,367.60 | 735.4M |
| 2024-10-21 | 34,867.68 | 34,945.25 | 34,453.33 | 34,496.46 | 1,218.1M |
| 2024-10-18 | 34,278.74 | 35,109.75 | 34,080.99 | 34,989.97 | 1,467.6M |
| 2024-10-17 | 34,771.86 | 35,128.43 | 33,989.92 | 34,136.35 | 1,282.2M |
| 2024-10-16 | 34,044.32 | 34,792.81 | 34,044.32 | 34,477.32 | 1,573.3M |
| 2024-10-15 | 35,289.58 | 35,492.10 | 34,131.08 | 34,350.14 | 1,773.4M |
| 2024-10-14 | 35,337.33 | 35,718.00 | 34,814.17 | 35,335.14 | 2,335.9M |
| 2024-10-10 | 34,720.03 | 35,721.01 | 34,703.12 | 35,212.85 | 2,194.3M |
| 2024-10-09 | 35,209.89 | 35,372.34 | 33,702.80 | 34,149.09 | 2,690.2M |
| 2024-10-08 | 37,663.68 | 37,817.22 | 34,636.75 | 34,740.51 | 4,080.1M |
| 2024-10-07 | 37,857.32 | 38,246.65 | 37,529.45 | 37,960.30 | 1,892.8M |
| 2024-10-04 | 36,404.03 | 37,551.69 | 36,241.68 | 37,551.69 | 1,729.4M |
| 2024-10-03 | 37,428.27 | 37,428.27 | 35,849.85 | 36,762.76 | 1,882.5M |
| 2024-10-02 | 35,297.92 | 37,197.13 | 35,297.92 | 37,081.03 | 3,223.7M |
| 2024-09-30 | 35,533.27 | 35,858.67 | 35,051.30 | 35,263.86 | 3,989.6M |
| 2024-09-27 | 35,041.30 | 35,321.01 | 34,407.98 | 35,017.91 | 3,429.0M |
| 2024-09-26 | 33,492.95 | 34,273.56 | 33,128.19 | 34,273.56 | 2,823.9M |
| 2024-09-25 | 33,669.09 | 33,881.39 | 33,184.93 | 33,282.19 | 3,048.3M |
| 2024-09-24 | 31,936.36 | 32,807.53 | 31,936.36 | 32,784.60 | 2,970.5M |
| 2024-09-23 | 31,296.36 | 31,733.96 | 31,296.36 | 31,474.80 | 857.9M |
| 2024-09-20 | 31,021.83 | 31,455.72 | 31,003.28 | 31,334.22 | 1,276.4M |
| 2024-09-19 | 30,405.61 | 31,049.74 | 30,367.75 | 30,941.77 | 1,221.1M |
| 2024-09-17 | 30,067.45 | 30,648.99 | 30,001.00 | 30,525.56 | 747.6M |
| 2024-09-16 | 29,874.38 | 30,071.58 | 29,784.86 | 30,058.79 | 468.9M |
| 2024-09-13 | 29,894.35 | 30,288.73 | 29,880.25 | 30,062.18 | 806.8M |
| 2024-09-12 | 29,536.31 | 29,933.18 | 29,467.13 | 29,790.51 | 869.8M |
| 2024-09-11 | 29,570.36 | 29,573.90 | 29,202.16 | 29,458.90 | 1,222.8M |
| 2024-09-10 | 29,790.79 | 30,006.87 | 29,790.79 | 29,820.75 | 1,063.8M |
| 2024-09-09 | 29,848.04 | 29,932.15 | 29,541.86 | 29,796.28 | 1,387.1M |
| 2024-09-05 | 30,232.88 | 30,335.63 | 29,986.62 | 30,183.16 | 1,022.3M |
| 2024-09-04 | 30,126.93 | 30,276.71 | 29,896.55 | 30,144.62 | 1,042.8M |
| 2024-09-03 | 30,649.18 | 30,779.57 | 30,308.71 | 30,427.14 | 1,433.4M |
| 2024-09-02 | 30,851.06 | 30,874.02 | 30,529.74 | 30,759.09 | 1,719.1M |
| 2024-08-30 | 31,074.58 | 31,657.87 | 31,038.75 | 31,092.90 | 2,434.5M |
| 2024-08-29 | 31,264.78 | 31,378.40 | 30,668.40 | 31,131.34 | 1,317.0M |
| 2024-08-28 | 31,513.25 | 31,657.64 | 31,322.27 | 31,350.39 | 775.3M |
| 2024-08-27 | 31,111.52 | 31,519.89 | 31,102.05 | 31,510.49 | 1,019.7M |
| 2024-08-26 | 31,064.99 | 31,231.15 | 30,952.18 | 31,151.14 | 623.4M |
| 2024-08-23 | 30,663.55 | 30,952.32 | 30,586.53 | 30,911.36 | 705.7M |
| 2024-08-22 | 30,278.77 | 30,775.50 | 30,278.77 | 30,772.45 | 863.2M |
| 2024-08-21 | 30,380.47 | 30,380.47 | 30,107.04 | 30,259.67 | 717.4M |
| 2024-08-20 | 30,608.86 | 30,731.32 | 30,422.63 | 30,565.44 | 743.0M |
| 2024-08-19 | 30,370.68 | 30,547.98 | 30,311.86 | 30,466.97 | 1,015.5M |
| 2024-08-16 | 30,082.84 | 30,308.48 | 29,966.58 | 30,247.05 | 903.7M |
| 2024-08-15 | 29,509.26 | 30,027.46 | 29,398.06 | 29,833.01 | 1,082.7M |
| 2024-08-14 | 29,861.41 | 29,911.50 | 29,597.39 | 29,691.66 | 523.4M |
| 2024-08-13 | 29,818.17 | 29,969.29 | 29,657.88 | 29,793.96 | 909.3M |
| 2024-08-12 | 29,566.63 | 29,770.81 | 29,511.85 | 29,730.28 | 782.9M |
| 2024-08-09 | 29,530.08 | 29,820.97 | 29,501.63 | 29,555.37 | 858.0M |
| 2024-08-08 | 28,991.53 | 29,380.10 | 28,784.59 | 29,217.21 | 972.7M |
| 2024-08-07 | 28,901.57 | 29,303.30 | 28,885.86 | 29,189.03 | 1,034.8M |
| 2024-08-06 | 29,179.25 | 29,316.27 | 28,776.34 | 28,859.31 | 966.6M |
| 2024-08-05 | 29,050.28 | 29,353.44 | 28,602.61 | 28,937.73 | 1,464.2M |
| 2024-08-02 | 29,558.28 | 29,648.03 | 29,348.13 | 29,563.32 | 1,000.6M |
| 2024-08-01 | 30,310.26 | 30,423.86 | 30,119.25 | 30,155.41 | 662.0M |
| 2024-07-31 | 30,075.51 | 30,531.22 | 29,993.70 | 30,406.60 | 1,069.0M |
| 2024-07-30 | 30,028.10 | 30,053.92 | 29,743.56 | 29,915.33 | 969.7M |
| 2024-07-29 | 29,962.63 | 30,278.14 | 29,912.74 | 30,116.02 | 989.5M |
| 2024-07-26 | 29,747.73 | 30,059.97 | 29,552.45 | 29,691.98 | 1,103.8M |
| 2024-07-25 | 30,079.63 | 30,207.49 | 29,610.91 | 29,664.99 | 1,112.8M |
| 2024-07-24 | 30,301.53 | 30,424.43 | 29,995.94 | 30,064.80 | 956.8M |
| 2024-07-23 | 30,333.88 | 30,571.69 | 30,299.67 | 30,299.75 | 1,058.3M |
| 2024-07-22 | 30,127.49 | 30,366.96 | 29,760.12 | 30,272.25 | 812.0M |
| 2024-07-19 | 30,335.98 | 30,375.00 | 29,934.55 | 30,076.53 | 1,077.1M |
| 2024-07-18 | 30,468.75 | 30,761.10 | 30,441.61 | 30,604.71 | 786.7M |
| 2024-07-17 | 30,392.24 | 30,649.00 | 30,392.24 | 30,511.53 | 819.7M |
| 2024-07-16 | 30,748.06 | 30,836.94 | 30,395.58 | 30,404.06 | 1,063.7M |
| 2024-07-15 | 31,372.88 | 31,456.48 | 30,876.10 | 31,064.71 | 1,076.6M |
| 2024-07-12 | 30,893.81 | 31,438.41 | 30,893.81 | 31,382.19 | 1,458.9M |
| 2024-07-11 | 30,448.26 | 30,751.91 | 30,407.75 | 30,699.52 | 968.9M |
| 2024-07-10 | 30,077.55 | 30,422.49 | 30,050.51 | 30,105.76 | 1,100.5M |
| 2024-07-09 | 30,002.13 | 30,146.62 | 29,802.16 | 29,988.40 | 1,239.6M |
| 2024-07-08 | 30,232.29 | 30,378.11 | 29,861.61 | 30,001.19 | 1,152.5M |
| 2024-07-05 | 31,415.52 | 31,541.57 | 30,733.49 | 30,733.49 | 1,678.7M |
| 2024-07-04 | 31,319.79 | 31,505.35 | 31,231.12 | 31,403.27 | 1,702.1M |
| 2024-07-03 | 31,669.29 | 31,832.00 | 31,409.82 | 31,502.78 | 1,531.0M |
| 2024-07-02 | 31,249.87 | 31,937.48 | 31,249.87 | 31,590.08 | 1,684.1M |
| 2024-06-28 | 31,208.34 | 31,628.44 | 31,208.34 | 31,431.35 | 1,223.0M |
| 2024-06-27 | 31,529.24 | 31,554.15 | 31,233.26 | 31,379.22 | 1,079.5M |
| 2024-06-26 | 31,506.15 | 31,929.22 | 31,506.15 | 31,725.59 | 1,074.4M |
| 2024-06-25 | 31,877.91 | 32,105.62 | 31,620.92 | 31,799.00 | 1,004.2M |
| 2024-06-24 | 31,501.58 | 31,771.52 | 31,309.72 | 31,745.57 | 1,350.8M |
| 2024-06-21 | 31,874.98 | 31,912.45 | 31,619.08 | 31,680.78 | 1,581.6M |
| 2024-06-20 | 32,212.51 | 32,392.54 | 31,935.83 | 32,070.99 | 1,168.3M |
| 2024-06-19 | 31,606.52 | 32,185.55 | 31,555.42 | 32,160.14 | 1,832.0M |
| 2024-06-18 | 31,304.04 | 31,565.44 | 31,162.25 | 31,373.61 | 1,061.2M |
| 2024-06-17 | 30,998.73 | 31,548.79 | 30,811.96 | 31,259.51 | 840.4M |
| 2024-06-14 | 31,215.36 | 31,478.40 | 30,981.33 | 31,137.98 | 1,035.7M |
| 2024-06-13 | 31,540.50 | 31,630.73 | 31,188.26 | 31,375.53 | 788.3M |
| 2024-06-12 | 31,350.23 | 31,373.51 | 30,993.60 | 31,337.49 | 1,282.8M |
| 2024-06-11 | 31,889.86 | 31,918.66 | 31,424.65 | 31,683.86 | 1,402.0M |
| 2024-06-07 | 32,278.72 | 32,477.23 | 32,059.95 | 32,157.09 | 1,142.6M |
| 2024-06-06 | 32,484.55 | 32,605.63 | 32,086.70 | 32,236.79 | 1,046.8M |
| 2024-06-05 | 32,409.77 | 32,769.55 | 32,183.95 | 32,244.28 | 1,578.2M |
| 2024-06-04 | 32,371.52 | 32,551.05 | 32,225.03 | 32,264.66 | 1,356.3M |
| 2024-06-03 | 32,430.10 | 32,721.04 | 32,364.28 | 32,390.81 | 1,348.8M |
| 2024-05-31 | 32,466.05 | 32,782.70 | 32,093.16 | 32,128.64 | 2,296.1M |
| 2024-05-30 | 32,488.63 | 32,637.46 | 31,989.62 | 32,167.87 | 1,699.7M |
| 2024-05-29 | 32,935.81 | 32,963.33 | 32,536.19 | 32,636.11 | 1,549.6M |
| 2024-05-28 | 33,252.59 | 33,442.13 | 33,122.90 | 33,227.29 | 832.1M |
| 2024-05-27 | 33,083.07 | 33,404.47 | 33,067.81 | 33,285.79 | 1,169.0M |
| 2024-05-24 | 33,152.34 | 33,393.27 | 32,861.99 | 33,001.20 | 1,923.0M |
| 2024-05-23 | 33,546.77 | 33,618.65 | 33,159.80 | 33,388.44 | 1,587.2M |
| 2024-05-22 | 33,811.84 | 34,090.94 | 33,731.26 | 33,838.06 | 1,186.3M |
| 2024-05-21 | 33,898.39 | 34,034.78 | 33,611.85 | 33,747.86 | 1,672.1M |
| 2024-05-20 | 34,291.01 | 34,369.95 | 34,138.74 | 34,184.69 | 1,468.7M |
| 2024-05-17 | 33,964.98 | 34,236.10 | 33,508.46 | 34,120.04 | 2,144.4M |
| 2024-05-16 | 33,047.92 | 33,961.84 | 32,971.83 | 33,939.14 | 3,675.5M |
| 2024-05-14 | 33,155.31 | 33,208.82 | 32,650.76 | 32,805.84 | 1,713.3M |
| 2024-05-13 | 33,105.71 | 33,105.71 | 32,796.01 | 33,080.02 | 1,868.2M |
| 2024-05-10 | 32,186.91 | 33,117.89 | 32,180.88 | 33,063.27 | 4,130.4M |
| 2024-05-09 | 31,591.13 | 31,966.39 | 31,553.19 | 31,916.61 | 1,352.9M |
| 2024-05-08 | 32,070.81 | 32,195.48 | 31,780.51 | 31,796.05 | 1,222.8M |
| 2024-05-07 | 32,073.12 | 32,186.39 | 31,740.56 | 31,966.46 | 1,142.4M |
| 2024-05-06 | 31,859.54 | 32,007.30 | 31,692.33 | 31,972.38 | 1,479.0M |
| 2024-05-03 | 31,810.79 | 31,937.93 | 31,660.40 | 31,821.78 | 1,170.3M |
| 2024-05-02 | 30,737.59 | 31,375.97 | 30,737.59 | 31,375.97 | 995.3M |
| 2024-04-30 | 30,649.62 | 30,727.52 | 30,424.74 | 30,648.90 | 1,953.9M |
| 2024-04-29 | 30,151.20 | 30,836.69 | 30,006.46 | 30,538.29 | 2,653.4M |
| 2024-04-26 | 29,502.31 | 29,923.80 | 29,502.31 | 29,776.37 | 1,734.3M |
| 2024-04-25 | 29,075.30 | 29,688.63 | 29,051.56 | 29,492.94 | 1,681.2M |
| 2024-04-24 | 28,867.63 | 29,167.12 | 28,727.36 | 29,106.80 | 1,633.8M |
| 2024-04-23 | 28,503.37 | 28,661.20 | 28,360.72 | 28,625.92 | 1,448.7M |
| 2024-04-22 | 28,210.96 | 28,452.49 | 28,101.96 | 28,229.83 | 1,367.8M |
| 2024-04-19 | 27,779.15 | 27,835.74 | 27,508.16 | 27,774.49 | 1,614.6M |
| 2024-04-18 | 27,596.58 | 28,143.96 | 27,561.52 | 27,979.78 | 1,688.9M |
| 2024-04-17 | 27,293.42 | 27,546.65 | 27,293.42 | 27,491.73 | 930.6M |
| 2024-04-16 | 27,469.29 | 27,579.13 | 27,309.66 | 27,373.47 | 1,245.5M |
| 2024-04-15 | 27,646.22 | 28,005.44 | 27,646.22 | 27,881.74 | 1,055.5M |
| 2024-04-12 | 28,469.92 | 28,533.04 | 28,021.59 | 28,022.81 | 1,246.4M |
| 2024-04-11 | 28,584.73 | 28,840.99 | 28,513.58 | 28,794.30 | 979.4M |
| 2024-04-10 | 28,751.47 | 28,934.33 | 28,697.79 | 28,901.75 | 1,050.0M |
| 2024-04-09 | 28,588.03 | 28,837.35 | 28,570.02 | 28,591.10 | 847.9M |
| 2024-04-08 | 28,331.46 | 28,665.34 | 28,264.90 | 28,433.80 | 1,045.6M |
| 2024-04-05 | 28,546.40 | 28,696.26 | 28,123.94 | 28,396.76 | 705.2M |
| 2024-04-03 | 28,529.72 | 28,542.77 | 28,210.37 | 28,280.90 | 964.9M |
| 2024-04-02 | 28,294.76 | 28,811.23 | 28,294.76 | 28,595.58 | 1,362.1M |
| 2024-03-28 | 27,875.64 | 28,120.48 | 27,641.34 | 27,952.34 | 1,347.9M |
| 2024-03-27 | 28,381.29 | 28,383.70 | 27,995.15 | 28,012.83 | 1,049.7M |
| 2024-03-26 | 28,129.44 | 28,642.99 | 28,129.44 | 28,436.54 | 1,094.9M |
| 2024-03-25 | 28,440.72 | 28,475.05 | 28,174.81 | 28,214.65 | 909.0M |
| 2024-03-22 | 28,801.84 | 28,801.84 | 28,270.79 | 28,472.38 | 1,152.0M |
| 2024-03-21 | 28,600.47 | 28,976.72 | 28,600.47 | 28,858.38 | 1,590.0M |
| 2024-03-20 | 28,336.65 | 28,460.65 | 28,201.16 | 28,262.06 | 1,019.6M |
| 2024-03-19 | 28,567.71 | 28,567.71 | 28,298.78 | 28,349.61 | 1,007.5M |
| 2024-03-18 | 28,848.31 | 28,909.40 | 28,682.90 | 28,722.98 | 814.1M |
| 2024-03-15 | 28,935.61 | 29,004.83 | 28,611.71 | 28,811.49 | 1,408.7M |
| 2024-03-14 | 29,594.33 | 29,611.78 | 29,103.07 | 29,209.40 | 863.2M |
| 2024-03-13 | 29,555.04 | 29,834.73 | 29,555.04 | 29,591.96 | 1,196.3M |
| 2024-03-12 | 29,088.34 | 29,776.91 | 28,962.17 | 29,659.60 | 1,602.4M |
| 2024-03-11 | 28,873.06 | 29,128.05 | 28,845.66 | 28,988.33 | 977.2M |
| 2024-03-08 | 28,633.61 | 29,018.47 | 28,633.61 | 28,816.04 | 1,221.1M |
| 2024-03-07 | 28,647.04 | 28,918.33 | 28,418.97 | 28,493.30 | 883.3M |
| 2024-03-06 | 28,676.38 | 28,995.17 | 28,522.82 | 28,835.15 | 1,032.8M |
| 2024-03-05 | 28,889.11 | 29,174.69 | 28,503.15 | 28,614.33 | 1,051.9M |
| 2024-03-04 | 29,257.49 | 29,257.49 | 28,999.42 | 29,178.70 | 809.8M |
| 2024-03-01 | 29,122.05 | 29,433.86 | 29,020.85 | 29,253.42 | 1,036.5M |
| 2024-02-29 | 29,143.48 | 29,574.19 | 29,143.48 | 29,263.60 | 958.8M |
| 2024-02-28 | 29,592.34 | 29,705.40 | 29,202.78 | 29,240.28 | 952.2M |
| 2024-02-27 | 29,377.68 | 29,616.97 | 29,171.98 | 29,558.38 | 850.7M |
| 2024-02-26 | 29,718.54 | 29,781.21 | 29,335.11 | 29,487.66 | 997.5M |
| 2024-02-23 | 29,640.97 | 30,019.73 | 29,635.74 | 29,758.31 | 1,310.8M |
| 2024-02-22 | 29,515.90 | 29,784.69 | 29,357.66 | 29,784.69 | 1,091.8M |
| 2024-02-21 | 29,229.09 | 30,175.07 | 29,205.42 | 29,593.51 | 2,010.4M |
| 2024-02-20 | 29,240.78 | 29,349.93 | 29,041.09 | 29,288.36 | 809.5M |
| 2024-02-19 | 29,422.49 | 29,422.49 | 29,172.57 | 29,190.90 | 779.1M |
| 2024-02-16 | 29,001.36 | 29,410.44 | 28,858.62 | 29,300.43 | 699.0M |
| 2024-02-15 | 28,578.39 | 29,057.47 | 28,578.39 | 28,893.93 | 386.0M |
| 2024-02-14 | 28,173.12 | 28,694.90 | 27,949.90 | 28,648.19 | 480.5M |
| 2024-02-09 | 28,417.98 | 28,540.79 | 28,187.50 | 28,540.79 | 287.7M |
| 2024-02-08 | 28,828.63 | 29,046.66 | 28,631.48 | 28,698.68 | 681.0M |
| 2024-02-07 | 29,287.69 | 29,443.71 | 28,882.25 | 28,954.34 | 1,154.4M |
| 2024-02-06 | 27,942.47 | 28,930.93 | 27,912.77 | 28,898.57 | 1,487.9M |
| 2024-02-05 | 27,770.79 | 28,169.87 | 27,762.30 | 27,983.27 | 866.4M |
| 2024-02-02 | 28,304.27 | 28,539.69 | 27,915.35 | 27,998.14 | 855.3M |
| 2024-02-01 | 28,370.89 | 28,608.96 | 28,109.86 | 28,200.76 | 954.2M |
| 2024-01-31 | 28,331.66 | 28,520.13 | 28,166.97 | 28,286.29 | 950.4M |
| 2024-01-30 | 28,748.13 | 28,748.13 | 28,343.87 | 28,447.08 | 983.0M |
| 2024-01-29 | 28,915.04 | 29,261.43 | 28,915.04 | 29,011.20 | 1,135.8M |
| 2024-01-26 | 28,888.60 | 29,104.24 | 28,677.10 | 28,823.65 | 1,099.2M |
| 2024-01-25 | 28,510.91 | 29,013.80 | 28,314.06 | 28,873.61 | 1,779.2M |
| 2024-01-24 | 27,707.15 | 28,413.92 | 27,494.20 | 28,251.77 | 1,640.8M |
| 2024-01-23 | 26,803.61 | 27,700.53 | 26,745.96 | 27,469.24 | 1,122.2M |
| 2024-01-22 | 27,206.58 | 27,295.14 | 26,516.76 | 26,753.83 | 1,028.1M |
| 2024-01-19 | 27,210.95 | 27,457.40 | 27,035.03 | 27,191.23 | 923.6M |
| 2024-01-18 | 26,870.10 | 27,212.26 | 26,766.82 | 27,082.41 | 1,133.3M |
| 2024-01-17 | 27,667.77 | 27,712.92 | 26,838.57 | 26,929.30 | 1,723.6M |
| 2024-01-16 | 28,189.24 | 28,489.75 | 27,785.05 | 27,805.78 | 866.3M |
| 2024-01-15 | 28,571.29 | 28,747.81 | 28,383.32 | 28,562.06 | 394.3M |
| 2024-01-12 | 28,426.53 | 28,617.02 | 28,365.44 | 28,503.06 | 537.5M |
| 2024-01-11 | 28,414.68 | 28,880.26 | 28,293.74 | 28,639.79 | 664.2M |
| 2024-01-10 | 28,513.61 | 28,642.94 | 28,252.05 | 28,419.89 | 736.4M |
| 2024-01-09 | 28,663.99 | 28,893.50 | 28,564.84 | 28,664.38 | 833.1M |
| 2024-01-08 | 29,178.78 | 29,254.41 | 28,437.48 | 28,550.86 | 955.4M |
| 2024-01-05 | 28,935.20 | 29,306.10 | 28,793.40 | 28,990.41 | 813.5M |
| 2024-01-04 | 29,027.23 | 29,137.81 | 28,824.98 | 29,025.17 | 683.8M |
| 2024-01-03 | 29,008.94 | 29,113.54 | 28,871.20 | 29,113.54 | 499.2M |
| 2024-01-02 | 29,905.91 | 29,905.91 | 29,117.06 | 29,235.78 | 732.0M |