HSI-Utilities

HSNU
🏛️ hong-kong →
35,568.69
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34,594.95 34,685.32 34,559.49 34,617.11 2,029.1K
09:35 34,609.93 34,723.08 34,603.48 34,706.66 1,181.3K
09:40 34,741.68 34,820.23 34,738.71 34,812.64 334.8K
09:45 34,809.05 34,846.23 34,809.05 34,842.94 676.9K
09:50 34,842.94 34,842.94 34,767.00 34,777.77 297.8K
09:55 34,777.77 34,840.21 34,777.22 34,797.54 322.1K
10:00 34,801.13 34,833.96 34,786.80 34,811.21 783.2K
10:05 34,811.21 34,878.48 34,797.40 34,837.65 1,040.4K
10:10 34,823.92 34,863.75 34,823.92 34,857.52 1,017.9K
10:15 34,857.52 34,857.52 34,790.56 34,828.65 978.7K
10:20 34,828.65 34,828.65 34,795.34 34,816.45 476.0K
10:25 34,816.45 34,842.06 34,816.45 34,816.53 375.4K
10:30 34,816.53 34,826.49 34,794.37 34,817.19 307.7K
10:35 34,813.70 34,820.04 34,766.27 34,773.98 482.5K
10:40 34,773.98 34,832.87 34,773.98 34,825.80 309.1K
10:45 34,820.09 34,820.09 34,791.27 34,808.20 380.6K
10:50 34,798.33 34,827.26 34,790.71 34,821.39 537.6K
10:55 34,821.39 34,847.80 34,817.10 34,841.53 529.7K
11:00 34,841.53 34,847.80 34,806.84 34,816.60 293.4K
11:05 34,822.88 34,845.61 34,801.55 34,821.02 348.7K
11:10 34,817.53 34,866.50 34,809.29 34,862.91 437.3K
11:15 34,865.76 34,869.35 34,800.68 34,804.27 462.9K
11:20 34,807.76 34,810.61 34,733.65 34,759.59 776.7K
11:25 34,759.59 34,798.73 34,747.01 34,795.24 400.6K
11:30 34,792.39 34,801.58 34,760.53 34,786.91 289.5K
11:35 34,789.76 34,796.04 34,764.11 34,780.18 238.8K
11:40 34,771.02 34,793.65 34,767.44 34,781.80 614.3K
11:45 34,781.80 34,814.29 34,774.73 34,814.29 196.9K
11:50 34,814.29 34,847.97 34,808.02 34,841.43 368.9K
11:55 34,841.43 34,860.58 34,812.32 34,860.58 312.8K
12:00 34,860.58 34,860.58 34,860.58 34,860.58 0.0K
12:05 34,860.58 34,860.58 34,860.58 34,860.58 0.0K
13:00 34,873.42 34,883.60 34,856.57 34,865.73 1,828.6K
13:05 34,875.88 34,935.09 34,875.88 34,914.69 488.7K
13:10 34,924.84 34,944.75 34,914.97 34,938.30 465.3K
13:15 34,934.81 34,957.43 34,922.04 34,927.75 386.3K
13:20 34,934.02 34,934.02 34,875.79 34,892.11 447.5K
13:25 34,895.70 34,904.58 34,862.24 34,869.32 287.3K
13:30 34,869.32 34,904.51 34,865.20 34,904.51 393.0K
13:35 34,913.67 34,929.24 34,899.47 34,916.06 276.9K
13:40 34,916.06 34,928.68 34,884.00 34,907.22 279.2K
13:45 34,917.37 34,920.96 34,899.94 34,902.73 364.6K
13:50 34,902.73 34,938.85 34,902.73 34,916.34 704.2K
13:55 34,916.34 34,934.02 34,905.46 34,934.02 296.7K
14:00 34,934.02 34,996.34 34,930.53 34,989.06 1,260.9K
14:05 34,968.25 34,981.77 34,916.97 34,939.29 720.3K
14:10 34,939.29 34,950.57 34,922.23 34,937.82 204.0K
14:15 34,937.82 34,950.57 34,924.19 34,938.11 301.3K
14:20 34,938.11 34,967.71 34,932.38 34,953.01 321.0K
14:25 34,953.01 34,969.08 34,942.98 34,955.72 422.5K
14:30 34,955.72 34,959.21 34,901.72 34,914.57 491.6K
14:35 34,914.57 34,924.40 34,901.95 34,920.98 209.8K
14:40 34,920.98 34,927.25 34,904.74 34,923.76 312.3K
14:45 34,923.76 34,943.42 34,904.87 34,933.28 359.7K
14:50 34,933.28 34,961.48 34,928.02 34,944.39 681.2K
14:55 34,944.39 34,983.50 34,940.81 34,977.22 252.2K
15:00 34,973.63 34,976.32 34,947.18 34,974.44 306.6K
15:05 34,967.99 34,999.30 34,964.57 34,999.30 277.9K
15:10 34,989.15 35,052.11 34,980.27 35,022.80 1,260.1K
15:15 35,022.80 35,049.88 35,000.08 35,017.41 610.6K
15:20 35,017.41 35,046.30 35,007.48 35,032.84 341.5K
15:25 35,029.25 35,032.84 34,962.35 34,962.35 913.6K
15:30 34,969.43 35,000.92 34,949.60 34,998.86 371.3K
15:35 34,986.12 35,005.14 34,984.96 35,004.34 756.3K
15:40 35,007.83 35,040.59 34,997.47 34,997.47 986.5K
15:45 35,004.65 35,014.52 34,968.40 34,978.27 944.1K
15:50 34,978.27 34,994.86 34,958.47 34,958.47 745.3K
15:55 34,952.90 34,984.83 34,947.93 34,960.04 5,063.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available