35,538.41
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 35,421.63 | 35,886.03 | 35,421.63 | 35,663.49 | 31.0M |
| 2024-12-30 | 35,370.03 | 35,660.22 | 35,232.28 | 35,567.84 | 41.6M |
| 2024-12-27 | 35,280.15 | 35,445.34 | 35,124.24 | 35,331.82 | 56.4M |
| 2024-12-24 | 35,139.03 | 35,579.97 | 35,111.55 | 35,461.73 | 41.0M |
| 2024-12-23 | 34,709.63 | 35,345.78 | 34,679.95 | 35,252.88 | 42.6M |
| 2024-12-20 | 34,476.84 | 34,873.99 | 34,476.84 | 34,698.86 | 75.8M |
| 2024-12-19 | 34,897.70 | 34,899.94 | 34,552.34 | 34,552.34 | 45.1M |
| 2024-12-18 | 34,683.54 | 35,265.71 | 34,628.48 | 35,040.38 | 50.1M |
| 2024-12-17 | 34,607.65 | 34,819.39 | 34,383.26 | 34,627.96 | 49.4M |
| 2024-12-16 | 34,744.66 | 34,933.93 | 34,634.63 | 34,777.31 | 50.5M |
| 2024-12-13 | 34,978.19 | 34,994.51 | 34,651.59 | 34,692.40 | 44.1M |
| 2024-12-12 | 35,099.98 | 35,384.64 | 35,019.51 | 35,063.15 | 40.7M |
| 2024-12-11 | 35,271.91 | 35,479.61 | 35,109.95 | 35,151.14 | 40.5M |
| 2024-12-10 | 35,485.10 | 35,485.60 | 35,035.83 | 35,051.78 | 53.7M |
| 2024-12-09 | 34,579.85 | 35,033.31 | 34,398.59 | 35,033.31 | 64.6M |
| 2024-12-06 | 34,353.76 | 34,713.93 | 34,251.56 | 34,615.81 | 44.7M |
| 2024-12-05 | 34,341.10 | 34,415.88 | 34,174.57 | 34,347.21 | 28.8M |
| 2024-12-04 | 34,544.10 | 34,586.25 | 34,310.80 | 34,453.01 | 32.5M |
| 2024-12-03 | 34,083.22 | 34,608.78 | 33,971.51 | 34,605.18 | 47.0M |
| 2024-12-02 | 34,209.12 | 34,212.51 | 33,875.14 | 34,038.71 | 37.7M |
| 2024-11-29 | 34,437.78 | 34,458.85 | 34,132.73 | 34,260.14 | 38.0M |
| 2024-11-28 | 34,303.24 | 34,399.16 | 34,131.28 | 34,308.21 | 25.3M |
| 2024-11-27 | 34,335.84 | 34,433.70 | 34,050.62 | 34,401.73 | 42.9M |
| 2024-11-26 | 34,265.04 | 34,490.75 | 34,094.89 | 34,176.44 | 30.4M |
| 2024-11-25 | 34,566.09 | 34,637.30 | 34,245.51 | 34,317.33 | 58.6M |
| 2024-11-22 | 34,786.70 | 34,912.01 | 34,289.84 | 34,410.16 | 39.4M |
| 2024-11-21 | 34,578.39 | 34,856.19 | 34,471.77 | 34,845.36 | 28.4M |
| 2024-11-20 | 34,590.40 | 34,802.43 | 34,524.81 | 34,605.50 | 27.4M |
| 2024-11-19 | 34,571.36 | 34,740.15 | 34,381.22 | 34,626.48 | 28.0M |
| 2024-11-18 | 34,590.93 | 34,793.98 | 34,315.53 | 34,366.76 | 45.8M |
| 2024-11-15 | 34,132.83 | 34,662.89 | 34,132.83 | 34,365.98 | 45.0M |
| 2024-11-14 | 34,276.82 | 34,430.20 | 34,043.05 | 34,109.50 | 48.8M |
| 2024-11-13 | 34,640.54 | 34,743.77 | 34,278.11 | 34,438.46 | 42.1M |
| 2024-11-12 | 34,989.38 | 35,165.74 | 34,512.67 | 34,748.85 | 58.7M |
| 2024-11-11 | 34,817.86 | 34,975.99 | 34,618.84 | 34,975.99 | 36.6M |
| 2024-11-08 | 35,204.14 | 35,343.20 | 34,882.71 | 34,934.58 | 37.8M |
| 2024-11-07 | 34,652.94 | 35,052.11 | 34,559.49 | 34,960.04 | 41.1M |
| 2024-11-06 | 35,001.30 | 35,109.53 | 34,479.47 | 34,790.16 | 51.7M |
| 2024-11-05 | 35,163.89 | 35,493.38 | 34,891.77 | 35,240.15 | 46.8M |
| 2024-11-04 | 35,036.98 | 35,398.28 | 34,997.85 | 35,328.40 | 34.6M |
| 2024-11-01 | 35,159.19 | 35,198.92 | 34,986.29 | 35,109.60 | 36.1M |
| 2024-10-31 | 35,214.04 | 35,366.89 | 35,039.76 | 35,039.76 | 60.3M |
| 2024-10-30 | 35,531.91 | 35,645.41 | 35,128.72 | 35,240.43 | 63.5M |
| 2024-10-29 | 35,636.78 | 35,788.32 | 35,423.15 | 35,515.59 | 56.3M |
| 2024-10-28 | 35,520.86 | 35,695.62 | 35,400.51 | 35,645.16 | 45.3M |
| 2024-10-25 | 35,518.12 | 35,709.56 | 35,459.19 | 35,590.75 | 42.1M |
| 2024-10-24 | 35,362.33 | 35,704.00 | 35,273.59 | 35,659.24 | 50.7M |
| 2024-10-23 | 35,673.60 | 35,804.37 | 35,359.12 | 35,488.83 | 179.0M |
| 2024-10-22 | 35,372.43 | 35,982.64 | 35,372.43 | 35,836.12 | 52.0M |
| 2024-10-21 | 35,748.55 | 35,910.97 | 35,524.35 | 35,599.90 | 41.1M |
| 2024-10-18 | 35,301.53 | 35,780.37 | 35,301.53 | 35,733.12 | 46.2M |
| 2024-10-17 | 35,408.19 | 35,853.65 | 35,225.24 | 35,305.46 | 57.7M |
| 2024-10-16 | 35,263.13 | 35,515.23 | 34,946.37 | 35,230.83 | 53.6M |
| 2024-10-15 | 35,734.18 | 35,967.97 | 35,116.57 | 35,260.27 | 87.7M |
| 2024-10-14 | 35,584.27 | 35,777.92 | 35,148.20 | 35,663.42 | 77.9M |
| 2024-10-10 | 35,257.11 | 35,571.67 | 35,154.97 | 35,462.03 | 84.5M |
| 2024-10-09 | 35,505.60 | 35,666.41 | 34,672.78 | 34,937.08 | 121.1M |
| 2024-10-08 | 36,686.52 | 36,697.17 | 34,859.46 | 35,209.95 | 133.4M |
| 2024-10-07 | 36,839.31 | 37,054.98 | 36,427.88 | 36,643.63 | 74.8M |
| 2024-10-04 | 36,320.71 | 36,628.08 | 35,909.90 | 36,628.08 | 64.2M |
| 2024-10-03 | 36,742.63 | 36,872.23 | 36,075.10 | 36,398.65 | 67.3M |
| 2024-10-02 | 36,347.57 | 36,855.71 | 36,169.70 | 36,707.60 | 107.5M |
| 2024-09-30 | 37,143.39 | 37,180.20 | 36,244.06 | 36,382.96 | 133.2M |
| 2024-09-27 | 36,614.13 | 37,032.13 | 36,184.49 | 37,032.13 | 142.5M |
| 2024-09-26 | 36,784.38 | 36,912.95 | 36,234.70 | 36,435.08 | 108.8M |
| 2024-09-25 | 37,452.44 | 37,452.44 | 36,690.93 | 36,774.36 | 77.4M |
| 2024-09-24 | 36,789.00 | 37,340.79 | 36,474.73 | 36,647.87 | 92.7M |
| 2024-09-23 | 36,297.93 | 36,627.93 | 36,092.04 | 36,442.55 | 53.4M |
| 2024-09-20 | 36,181.56 | 36,452.24 | 35,851.43 | 36,261.07 | 81.7M |
| 2024-09-19 | 36,249.31 | 36,402.46 | 35,908.99 | 36,326.09 | 58.3M |
| 2024-09-17 | 35,782.03 | 36,571.53 | 35,703.66 | 36,436.81 | 45.6M |
| 2024-09-16 | 35,368.49 | 35,889.82 | 35,327.39 | 35,889.82 | 22.5M |
| 2024-09-13 | 35,273.26 | 35,658.22 | 35,189.18 | 35,537.63 | 37.5M |
| 2024-09-12 | 35,138.51 | 35,244.86 | 34,773.63 | 35,216.37 | 47.6M |
| 2024-09-11 | 35,572.12 | 35,597.11 | 34,926.18 | 35,116.63 | 72.7M |
| 2024-09-10 | 35,811.21 | 36,013.38 | 35,770.74 | 35,935.06 | 37.1M |
| 2024-09-09 | 36,088.19 | 36,448.12 | 35,762.68 | 36,037.13 | 76.5M |
| 2024-09-05 | 36,021.87 | 36,344.19 | 35,978.25 | 36,141.89 | 44.8M |
| 2024-09-04 | 35,917.61 | 36,189.72 | 35,725.84 | 35,976.83 | 39.3M |
| 2024-09-03 | 36,406.57 | 36,423.42 | 35,845.15 | 36,062.71 | 34.2M |
| 2024-09-02 | 36,707.43 | 36,707.43 | 36,225.40 | 36,407.47 | 31.1M |
| 2024-08-30 | 36,657.90 | 37,080.35 | 36,536.38 | 36,737.42 | 96.8M |
| 2024-08-29 | 36,764.74 | 37,003.85 | 36,493.37 | 36,730.64 | 51.1M |
| 2024-08-28 | 37,104.18 | 37,168.00 | 36,881.62 | 37,028.86 | 57.8M |
| 2024-08-27 | 36,679.41 | 37,186.09 | 36,536.13 | 37,140.23 | 45.8M |
| 2024-08-26 | 36,582.72 | 36,896.67 | 36,488.43 | 36,780.33 | 30.3M |
| 2024-08-23 | 36,462.04 | 36,552.69 | 36,290.79 | 36,479.43 | 18.3M |
| 2024-08-22 | 36,717.50 | 36,729.07 | 36,346.73 | 36,596.54 | 30.7M |
| 2024-08-21 | 36,904.41 | 36,904.41 | 36,535.70 | 36,654.94 | 31.1M |
| 2024-08-20 | 37,012.05 | 37,075.65 | 36,780.22 | 36,965.29 | 38.6M |
| 2024-08-19 | 37,292.84 | 37,318.13 | 36,860.36 | 36,999.43 | 44.6M |
| 2024-08-16 | 37,428.88 | 37,624.84 | 36,918.36 | 37,195.38 | 48.8M |
| 2024-08-15 | 37,341.38 | 37,675.17 | 36,844.20 | 37,505.30 | 45.0M |
| 2024-08-14 | 37,571.86 | 37,571.86 | 37,280.10 | 37,517.52 | 39.6M |
| 2024-08-13 | 37,019.52 | 37,452.59 | 36,956.13 | 37,444.30 | 39.3M |
| 2024-08-12 | 36,853.36 | 37,060.14 | 36,809.13 | 36,947.82 | 40.8M |
| 2024-08-09 | 36,933.11 | 37,043.01 | 36,719.06 | 36,801.62 | 34.7M |
| 2024-08-08 | 36,440.20 | 36,963.58 | 36,423.77 | 36,789.06 | 39.8M |
| 2024-08-07 | 35,657.40 | 36,867.29 | 35,657.40 | 36,686.68 | 54.5M |
| 2024-08-06 | 36,039.20 | 36,177.56 | 35,532.21 | 35,648.32 | 42.4M |
| 2024-08-05 | 35,790.63 | 36,041.03 | 35,286.42 | 35,699.18 | 70.7M |
| 2024-08-02 | 36,127.20 | 36,255.16 | 35,811.00 | 36,080.74 | 61.3M |
| 2024-08-01 | 35,672.01 | 36,617.26 | 35,651.30 | 36,552.65 | 89.2M |
| 2024-07-31 | 35,689.03 | 35,816.99 | 35,437.05 | 35,663.04 | 55.6M |
| 2024-07-30 | 35,851.77 | 35,864.65 | 35,463.39 | 35,554.83 | 52.8M |
| 2024-07-29 | 35,304.80 | 35,969.29 | 35,304.80 | 35,850.68 | 59.7M |
| 2024-07-26 | 35,735.79 | 35,759.74 | 35,350.26 | 35,401.50 | 54.1M |
| 2024-07-25 | 35,523.26 | 35,743.07 | 35,389.81 | 35,608.91 | 44.1M |
| 2024-07-24 | 35,327.95 | 35,578.69 | 35,197.29 | 35,526.12 | 45.7M |
| 2024-07-23 | 35,686.79 | 35,721.88 | 35,307.34 | 35,344.66 | 45.0M |
| 2024-07-22 | 35,310.44 | 35,765.79 | 34,834.26 | 35,704.73 | 31.6M |
| 2024-07-19 | 35,461.90 | 35,511.31 | 34,990.78 | 35,141.13 | 43.8M |
| 2024-07-18 | 35,128.78 | 35,718.33 | 35,066.33 | 35,580.07 | 44.0M |
| 2024-07-17 | 34,775.13 | 35,285.70 | 34,774.97 | 35,202.00 | 65.5M |
| 2024-07-16 | 35,041.51 | 35,083.23 | 34,711.00 | 34,859.23 | 40.2M |
| 2024-07-15 | 35,527.02 | 35,527.02 | 35,015.22 | 35,255.41 | 45.9M |
| 2024-07-12 | 35,031.39 | 35,632.52 | 35,031.39 | 35,632.52 | 107.5M |
| 2024-07-11 | 34,465.82 | 34,938.05 | 34,402.66 | 34,864.23 | 62.2M |
| 2024-07-10 | 34,251.45 | 34,585.00 | 34,213.06 | 34,264.99 | 54.1M |
| 2024-07-09 | 34,220.70 | 34,470.81 | 33,911.25 | 34,251.45 | 44.9M |
| 2024-07-08 | 34,278.87 | 34,313.72 | 33,833.25 | 34,313.72 | 47.0M |
| 2024-07-05 | 34,616.20 | 34,786.02 | 34,352.68 | 34,357.54 | 35.9M |
| 2024-07-04 | 34,733.22 | 34,981.97 | 34,440.08 | 34,588.31 | 28.9M |
| 2024-07-03 | 34,269.81 | 34,725.46 | 34,269.81 | 34,589.65 | 44.1M |
| 2024-07-02 | 34,425.60 | 34,781.82 | 34,179.23 | 34,244.12 | 60.6M |
| 2024-06-28 | 33,694.99 | 34,423.47 | 33,521.12 | 34,201.25 | 51.4M |
| 2024-06-27 | 34,023.06 | 34,229.67 | 33,583.64 | 33,662.66 | 44.4M |
| 2024-06-26 | 33,949.10 | 34,401.94 | 33,850.41 | 34,258.49 | 36.6M |
| 2024-06-25 | 34,246.84 | 34,295.83 | 33,831.52 | 33,989.69 | 47.6M |
| 2024-06-24 | 33,979.16 | 34,231.01 | 33,828.47 | 34,228.90 | 34.9M |
| 2024-06-21 | 34,500.76 | 34,501.43 | 33,946.08 | 33,979.16 | 79.8M |
| 2024-06-20 | 34,752.86 | 34,958.71 | 34,607.11 | 34,714.13 | 24.4M |
| 2024-06-19 | 34,493.65 | 34,911.12 | 34,401.22 | 34,840.61 | 26.8M |
| 2024-06-18 | 34,221.29 | 34,424.95 | 33,847.74 | 34,316.52 | 29.6M |
| 2024-06-17 | 34,654.97 | 34,744.86 | 34,083.29 | 34,154.41 | 41.6M |
| 2024-06-14 | 35,084.66 | 35,409.80 | 34,828.56 | 34,905.36 | 56.8M |
| 2024-06-13 | 34,584.31 | 35,240.03 | 34,584.31 | 35,190.22 | 49.4M |
| 2024-06-12 | 34,691.77 | 34,768.22 | 34,099.62 | 34,370.41 | 42.6M |
| 2024-06-11 | 35,095.52 | 35,210.18 | 34,581.61 | 34,819.42 | 65.8M |
| 2024-06-07 | 35,245.36 | 35,515.74 | 35,125.91 | 35,335.01 | 57.3M |
| 2024-06-06 | 35,070.34 | 35,497.59 | 35,059.87 | 35,238.26 | 49.4M |
| 2024-06-05 | 35,366.19 | 35,600.96 | 35,065.10 | 35,138.74 | 44.4M |
| 2024-06-04 | 35,140.25 | 35,613.11 | 35,137.93 | 35,464.44 | 42.6M |
| 2024-06-03 | 34,851.36 | 35,414.64 | 34,818.38 | 35,100.80 | 51.8M |
| 2024-05-31 | 35,155.81 | 35,276.51 | 34,444.58 | 34,506.67 | 99.4M |
| 2024-05-30 | 35,493.36 | 35,566.02 | 34,831.43 | 34,947.64 | 50.2M |
| 2024-05-29 | 35,856.88 | 36,107.76 | 35,322.97 | 35,384.34 | 40.7M |
| 2024-05-28 | 36,063.42 | 36,435.58 | 35,943.00 | 36,131.19 | 34.5M |
| 2024-05-27 | 35,704.46 | 36,259.16 | 35,593.21 | 36,101.53 | 35.7M |
| 2024-05-24 | 36,274.23 | 36,577.67 | 36,019.96 | 36,073.14 | 34.6M |
| 2024-05-23 | 36,510.60 | 36,577.38 | 36,163.28 | 36,500.53 | 23.1M |
| 2024-05-22 | 36,579.35 | 36,923.43 | 36,497.23 | 36,662.54 | 23.7M |
| 2024-05-21 | 36,775.54 | 36,815.84 | 36,400.67 | 36,523.94 | 33.3M |
| 2024-05-20 | 36,496.28 | 37,099.40 | 36,496.28 | 36,975.45 | 39.6M |
| 2024-05-17 | 36,670.30 | 36,841.09 | 36,293.48 | 36,501.60 | 35.4M |
| 2024-05-16 | 36,792.80 | 36,862.38 | 36,347.32 | 36,748.39 | 43.5M |
| 2024-05-14 | 36,527.57 | 36,586.04 | 36,246.95 | 36,418.63 | 45.1M |
| 2024-05-13 | 36,071.75 | 36,357.80 | 35,906.74 | 36,357.80 | 44.5M |
| 2024-05-10 | 34,963.98 | 36,095.75 | 34,963.98 | 36,095.75 | 65.0M |
| 2024-05-09 | 34,632.28 | 34,944.66 | 34,469.22 | 34,870.36 | 22.6M |
| 2024-05-08 | 34,619.93 | 34,899.63 | 34,475.36 | 34,486.27 | 41.2M |
| 2024-05-07 | 34,499.67 | 34,679.05 | 34,390.21 | 34,639.19 | 30.3M |
| 2024-05-06 | 34,402.28 | 34,436.51 | 33,987.59 | 34,436.51 | 44.0M |
| 2024-05-03 | 34,345.93 | 34,349.17 | 34,092.79 | 34,232.31 | 34.4M |
| 2024-05-02 | 33,884.43 | 34,183.89 | 33,795.92 | 34,012.03 | 24.4M |
| 2024-04-30 | 33,878.14 | 34,215.47 | 33,798.99 | 33,798.99 | 41.7M |
| 2024-04-29 | 33,895.96 | 34,275.68 | 33,767.27 | 33,938.73 | 43.5M |
| 2024-04-26 | 33,964.92 | 34,234.75 | 33,897.39 | 33,966.66 | 53.9M |
| 2024-04-25 | 33,691.96 | 34,232.70 | 33,630.03 | 34,016.97 | 34.4M |
| 2024-04-24 | 33,436.70 | 33,797.50 | 33,285.13 | 33,690.58 | 43.9M |
| 2024-04-23 | 33,213.99 | 33,444.71 | 33,058.27 | 33,262.56 | 34.1M |
| 2024-04-22 | 32,724.75 | 33,317.79 | 32,705.53 | 33,038.57 | 31.8M |
| 2024-04-19 | 32,390.18 | 32,481.47 | 31,938.27 | 32,387.71 | 40.3M |
| 2024-04-18 | 32,699.95 | 32,943.78 | 32,512.94 | 32,517.81 | 52.0M |
| 2024-04-17 | 32,520.77 | 32,750.78 | 32,426.19 | 32,679.62 | 33.7M |
| 2024-04-16 | 33,011.24 | 33,011.24 | 32,451.32 | 32,575.25 | 45.4M |
| 2024-04-15 | 33,545.03 | 33,545.03 | 33,054.72 | 33,206.06 | 41.4M |
| 2024-04-12 | 34,195.46 | 34,256.86 | 33,459.29 | 33,556.50 | 45.5M |
| 2024-04-11 | 33,904.64 | 34,410.25 | 33,904.64 | 34,315.96 | 55.9M |
| 2024-04-10 | 33,671.40 | 34,546.98 | 33,671.40 | 34,447.26 | 47.5M |
| 2024-04-09 | 33,602.27 | 34,122.43 | 33,496.16 | 33,639.94 | 30.6M |
| 2024-04-08 | 33,005.92 | 33,426.29 | 32,728.75 | 33,212.11 | 40.1M |
| 2024-04-05 | 33,367.56 | 33,367.56 | 32,542.10 | 33,017.96 | 33.7M |
| 2024-04-03 | 33,466.39 | 33,525.10 | 33,213.13 | 33,323.66 | 37.2M |
| 2024-04-02 | 33,447.10 | 34,156.75 | 33,447.10 | 33,550.72 | 69.8M |
| 2024-03-28 | 33,392.30 | 33,593.91 | 33,234.63 | 33,313.55 | 59.0M |
| 2024-03-27 | 33,772.75 | 33,774.66 | 33,251.59 | 33,357.05 | 35.3M |
| 2024-03-26 | 34,172.01 | 34,172.01 | 33,557.51 | 33,768.47 | 44.9M |
| 2024-03-25 | 33,977.06 | 34,243.01 | 33,869.69 | 34,033.54 | 54.0M |
| 2024-03-22 | 34,342.75 | 34,461.83 | 33,530.35 | 34,099.68 | 53.9M |
| 2024-03-21 | 33,918.93 | 34,485.13 | 33,896.06 | 34,474.59 | 103.5M |
| 2024-03-20 | 33,936.67 | 33,946.64 | 33,589.17 | 33,685.30 | 60.9M |
| 2024-03-19 | 34,101.82 | 34,101.82 | 33,549.04 | 33,768.29 | 32.4M |
| 2024-03-18 | 34,176.34 | 34,338.23 | 33,998.51 | 34,163.98 | 28.2M |
| 2024-03-15 | 33,930.25 | 34,132.29 | 33,703.79 | 34,094.19 | 73.1M |
| 2024-03-14 | 34,401.27 | 34,401.27 | 33,849.90 | 34,074.55 | 34.4M |
| 2024-03-13 | 34,253.49 | 34,508.56 | 34,151.18 | 34,423.42 | 33.5M |
| 2024-03-12 | 34,123.69 | 34,555.61 | 33,937.52 | 34,420.44 | 43.8M |
| 2024-03-11 | 33,793.37 | 34,264.57 | 33,725.30 | 33,849.54 | 34.0M |
| 2024-03-08 | 34,040.87 | 34,319.46 | 33,842.33 | 33,842.33 | 31.4M |
| 2024-03-07 | 34,301.22 | 34,439.37 | 33,955.88 | 34,106.33 | 32.2M |
| 2024-03-06 | 33,645.91 | 34,422.68 | 33,570.11 | 34,279.94 | 38.5M |
| 2024-03-05 | 34,359.04 | 34,359.04 | 33,546.99 | 33,730.00 | 35.7M |
| 2024-03-04 | 34,449.73 | 34,549.79 | 34,129.87 | 34,382.50 | 31.6M |
| 2024-03-01 | 34,013.29 | 34,389.06 | 33,786.64 | 34,211.03 | 33.6M |
| 2024-02-29 | 34,519.37 | 34,727.53 | 34,185.90 | 34,207.61 | 65.3M |
| 2024-02-28 | 34,643.47 | 34,977.36 | 34,499.05 | 34,676.30 | 48.4M |
| 2024-02-27 | 33,921.46 | 34,673.41 | 33,880.15 | 34,579.36 | 46.8M |
| 2024-02-26 | 33,870.72 | 34,093.79 | 33,742.77 | 33,951.40 | 31.8M |
| 2024-02-23 | 33,914.25 | 34,368.29 | 33,869.54 | 33,972.75 | 33.3M |
| 2024-02-22 | 33,918.86 | 33,949.19 | 33,620.19 | 33,949.19 | 47.4M |
| 2024-02-21 | 33,705.40 | 34,228.12 | 33,553.87 | 33,883.68 | 48.8M |
| 2024-02-20 | 33,106.10 | 33,762.03 | 33,025.90 | 33,762.03 | 42.2M |
| 2024-02-19 | 32,916.87 | 33,197.48 | 32,808.06 | 33,061.27 | 37.2M |
| 2024-02-16 | 32,225.59 | 33,098.19 | 32,225.59 | 32,889.70 | 42.3M |
| 2024-02-15 | 32,085.98 | 32,414.83 | 31,948.29 | 32,190.01 | 30.3M |
| 2024-02-14 | 32,536.38 | 32,536.38 | 32,087.40 | 32,380.36 | 31.7M |
| 2024-02-09 | 32,701.93 | 32,701.93 | 32,229.35 | 32,633.57 | 12.2M |
| 2024-02-08 | 33,505.44 | 33,646.15 | 32,787.32 | 32,852.53 | 34.5M |
| 2024-02-07 | 33,638.82 | 33,647.41 | 33,325.04 | 33,407.62 | 35.3M |
| 2024-02-06 | 32,732.08 | 33,757.52 | 32,461.58 | 33,757.52 | 68.9M |
| 2024-02-05 | 32,461.43 | 32,959.08 | 32,241.23 | 32,649.81 | 41.4M |
| 2024-02-02 | 32,798.75 | 33,165.51 | 32,693.01 | 32,816.03 | 43.4M |
| 2024-02-01 | 32,296.15 | 32,772.72 | 32,275.19 | 32,548.86 | 30.1M |
| 2024-01-31 | 32,250.55 | 32,444.48 | 32,112.30 | 32,320.06 | 49.3M |
| 2024-01-30 | 32,575.40 | 32,575.40 | 32,131.34 | 32,241.75 | 44.2M |
| 2024-01-29 | 32,374.72 | 32,943.28 | 32,371.32 | 32,700.50 | 47.4M |
| 2024-01-26 | 32,461.89 | 32,572.94 | 32,234.76 | 32,333.54 | 47.1M |
| 2024-01-25 | 31,929.62 | 32,700.72 | 31,849.50 | 32,700.72 | 53.5M |
| 2024-01-24 | 31,060.89 | 31,888.37 | 30,991.15 | 31,845.59 | 55.0M |
| 2024-01-23 | 30,854.07 | 31,293.47 | 30,600.58 | 31,019.44 | 44.9M |
| 2024-01-22 | 31,172.45 | 31,203.74 | 30,433.88 | 30,797.51 | 41.0M |
| 2024-01-19 | 31,537.49 | 31,790.65 | 31,023.10 | 31,240.53 | 29.9M |
| 2024-01-18 | 31,120.91 | 31,626.91 | 30,942.48 | 31,537.68 | 43.6M |
| 2024-01-17 | 32,348.32 | 32,348.32 | 30,955.19 | 31,089.84 | 49.1M |
| 2024-01-16 | 32,556.47 | 32,836.63 | 32,335.55 | 32,365.70 | 31.4M |
| 2024-01-15 | 32,564.23 | 32,903.94 | 32,404.43 | 32,868.05 | 27.5M |
| 2024-01-12 | 32,434.62 | 32,587.04 | 32,334.28 | 32,565.51 | 23.7M |
| 2024-01-11 | 32,363.38 | 32,830.36 | 32,216.14 | 32,610.81 | 29.4M |
| 2024-01-10 | 32,439.18 | 32,466.90 | 32,252.58 | 32,360.79 | 26.9M |
| 2024-01-09 | 32,499.92 | 32,902.32 | 32,401.91 | 32,563.34 | 32.6M |
| 2024-01-08 | 33,050.20 | 33,050.20 | 32,234.18 | 32,348.74 | 29.5M |
| 2024-01-05 | 32,621.58 | 32,804.63 | 32,316.84 | 32,789.49 | 29.7M |
| 2024-01-04 | 32,429.27 | 32,644.55 | 32,217.70 | 32,644.55 | 21.0M |
| 2024-01-03 | 32,410.33 | 32,534.56 | 32,055.24 | 32,480.45 | 24.0M |
| 2024-01-02 | 32,964.40 | 32,964.40 | 32,409.76 | 32,690.02 | 21.5M |