HSI-Utilities

HSNU
🏛️ hong-kong →
35,568.69
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34,619.93 34,725.78 34,498.96 34,498.96 1,186.6K
09:35 34,498.96 34,498.96 34,414.32 34,462.14 694.7K
09:40 34,462.14 34,462.14 34,375.61 34,391.95 808.8K
09:45 34,391.95 34,430.86 34,384.81 34,423.23 1,249.4K
09:50 34,430.20 34,483.79 34,417.45 34,483.79 541.7K
09:55 34,483.79 34,514.76 34,432.34 34,435.93 1,054.1K
10:00 34,445.09 34,487.63 34,445.09 34,484.14 839.0K
10:05 34,484.14 34,578.73 34,480.55 34,568.48 1,548.8K
10:10 34,568.48 34,579.22 34,545.03 34,572.15 1,268.9K
10:15 34,572.15 34,582.01 34,531.23 34,534.71 912.9K
10:20 34,534.71 34,558.49 34,525.45 34,539.59 679.4K
10:25 34,539.59 34,603.19 34,539.59 34,588.82 741.5K
10:30 34,588.82 34,604.51 34,576.93 34,599.04 801.8K
10:35 34,599.04 34,630.05 34,591.40 34,591.40 227.4K
10:40 34,591.40 34,598.76 34,553.48 34,560.66 311.3K
10:45 34,560.66 34,578.97 34,529.12 34,529.12 284.0K
10:50 34,529.12 34,549.84 34,502.38 34,521.43 300.4K
10:55 34,521.43 34,552.34 34,512.17 34,536.20 210.7K
11:00 34,536.20 34,562.48 34,509.78 34,515.35 341.1K
11:05 34,522.53 34,522.91 34,490.86 34,504.59 119.1K
11:10 34,504.59 34,527.03 34,482.74 34,501.06 730.1K
11:15 34,482.74 34,508.24 34,469.91 34,490.45 537.8K
11:20 34,500.59 34,500.59 34,460.89 34,460.89 465.5K
11:25 34,460.89 34,488.36 34,453.71 34,469.95 250.4K
11:30 34,460.53 34,495.63 34,457.05 34,480.19 463.8K
11:35 34,480.19 34,505.78 34,480.19 34,495.67 147.1K
11:40 34,489.39 34,495.77 34,476.74 34,490.06 191.1K
11:45 34,490.06 34,495.11 34,469.43 34,495.11 275.6K
11:50 34,495.11 34,497.97 34,471.61 34,471.61 117.8K
11:55 34,475.20 34,485.18 34,459.60 34,485.18 123.2K
12:00 34,485.18 34,485.18 34,485.18 34,485.18 0.0K
12:05 34,485.18 34,485.18 34,485.18 34,485.18 0.0K
13:00 34,476.05 34,476.05 34,355.95 34,355.95 936.8K
13:05 34,359.53 34,384.48 34,353.60 34,353.60 327.9K
13:10 34,353.60 34,357.09 34,280.70 34,325.22 827.1K
13:15 34,328.07 34,371.49 34,328.07 34,360.72 757.0K
13:20 34,371.49 34,374.98 34,340.06 34,340.06 248.3K
13:25 34,340.06 34,341.57 34,327.93 34,327.93 157.2K
13:30 34,327.93 34,369.05 34,314.31 34,369.05 492.4K
13:35 34,375.33 34,385.48 34,355.51 34,385.48 824.9K
13:40 34,385.48 34,393.05 34,374.60 34,383.89 335.4K
13:45 34,383.89 34,415.59 34,377.62 34,397.33 280.6K
13:50 34,397.33 34,418.14 34,391.05 34,391.85 329.0K
13:55 34,389.00 34,389.00 34,348.17 34,358.95 324.8K
14:00 34,362.53 34,381.70 34,356.01 34,359.60 421.6K
14:05 34,359.60 34,359.60 34,324.31 34,341.25 948.0K
14:10 34,341.25 34,346.29 34,306.40 34,306.40 351.4K
14:15 34,306.40 34,332.71 34,297.83 34,328.84 216.7K
14:20 34,328.84 34,342.48 34,325.35 34,342.48 321.7K
14:25 34,342.48 34,342.48 34,303.83 34,307.42 327.0K
14:30 34,307.42 34,328.76 34,281.08 34,325.27 748.8K
14:35 34,325.27 34,385.27 34,325.17 34,366.96 795.0K
14:40 34,385.27 34,401.41 34,360.30 34,395.74 465.6K
14:45 34,402.01 34,422.84 34,379.93 34,422.84 324.1K
14:50 34,422.84 34,452.28 34,416.56 34,435.85 265.0K
14:55 34,435.85 34,442.51 34,400.59 34,415.42 519.7K
15:00 34,415.42 34,421.70 34,387.01 34,400.75 255.8K
15:05 34,400.75 34,431.82 34,396.31 34,431.82 502.3K
15:10 34,431.82 34,431.82 34,389.93 34,389.93 354.6K
15:15 34,393.42 34,403.56 34,368.62 34,375.18 215.3K
15:20 34,375.18 34,399.77 34,357.86 34,368.00 181.2K
15:25 34,374.28 34,378.03 34,352.55 34,362.70 599.1K
15:30 34,362.70 34,402.73 34,352.55 34,402.73 392.8K
15:35 34,402.73 34,437.32 34,383.48 34,437.32 1,248.0K
15:40 34,437.32 34,444.33 34,412.66 34,434.30 751.9K
15:45 34,434.30 34,444.33 34,405.83 34,422.32 505.0K
15:50 34,413.16 34,435.04 34,402.85 34,424.48 941.5K
15:55 34,415.32 34,438.46 34,389.57 34,438.46 7,210.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available