HSI-Utilities

HSNU
🏛️ hong-kong →
35,545.09
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34,255.51 34,316.59 34,164.35 34,220.16 4,042.0K
09:35 34,215.72 34,279.90 34,176.86 34,244.12 1,066.0K
09:40 34,244.12 34,306.97 34,244.12 34,272.90 893.6K
09:45 34,269.41 34,272.27 34,220.85 34,260.01 682.1K
09:50 34,263.50 34,311.46 34,243.68 34,311.46 1,180.5K
09:55 34,304.38 34,361.96 34,301.53 34,352.20 749.1K
10:00 34,352.20 34,430.20 34,316.32 34,316.32 1,624.3K
10:05 34,316.32 34,349.43 34,307.41 34,311.71 448.8K
10:10 34,311.71 34,346.31 34,276.94 34,342.85 741.9K
10:15 34,346.44 34,382.58 34,346.44 34,372.65 346.2K
10:20 34,372.65 34,377.71 34,311.83 34,311.83 366.1K
10:25 34,308.97 34,335.14 34,308.97 34,334.50 180.1K
10:30 34,334.50 34,347.95 34,325.06 34,336.57 266.8K
10:35 34,342.85 34,355.92 34,311.43 34,355.92 570.4K
10:40 34,355.92 34,355.92 34,324.28 34,338.12 646.2K
10:45 34,338.12 34,341.60 34,240.35 34,240.35 594.7K
10:50 34,243.84 34,265.97 34,233.69 34,265.97 247.6K
10:55 34,265.97 34,291.55 34,253.22 34,288.86 161.5K
11:00 34,288.86 34,295.14 34,266.80 34,279.55 171.9K
11:05 34,279.55 34,301.68 34,275.96 34,283.24 138.3K
11:10 34,283.24 34,345.56 34,283.24 34,338.31 359.5K
11:15 34,334.73 34,342.99 34,315.54 34,323.09 293.9K
11:20 34,323.09 34,328.80 34,306.01 34,320.47 232.5K
11:25 34,320.47 34,340.20 34,297.58 34,301.17 219.8K
11:30 34,301.17 34,323.06 34,279.20 34,282.79 149.6K
11:35 34,282.79 34,301.81 34,272.93 34,285.29 154.9K
11:40 34,285.29 34,300.16 34,236.58 34,236.58 509.6K
11:45 34,236.58 34,253.65 34,217.24 34,253.65 205.6K
11:50 34,256.50 34,262.78 34,230.24 34,249.26 184.4K
11:55 34,249.26 34,262.78 34,237.77 34,247.91 105.9K
12:00 34,247.91 34,247.91 34,247.91 34,247.91 0.1K
12:05 34,247.91 34,247.91 34,247.91 34,247.91 0.0K
13:00 34,257.07 34,268.23 34,244.50 34,248.47 474.4K
13:05 34,248.47 34,277.43 34,140.00 34,166.63 1,449.8K
13:10 34,146.34 34,167.51 34,110.47 34,126.62 800.8K
13:15 34,126.62 34,157.37 34,125.60 34,125.60 437.3K
13:20 34,125.60 34,168.19 34,119.89 34,148.88 301.5K
13:25 34,148.88 34,168.19 34,126.11 34,141.87 375.7K
13:30 34,141.87 34,158.30 34,116.44 34,154.84 233.6K
13:35 34,154.84 34,154.84 34,107.41 34,127.41 524.4K
13:40 34,123.93 34,141.42 34,097.64 34,131.39 771.8K
13:45 34,131.39 34,182.58 34,131.39 34,160.57 650.9K
13:50 34,150.43 34,183.05 34,118.52 34,155.95 224.3K
13:55 34,152.36 34,155.95 34,132.97 34,138.96 1,037.6K
14:00 34,138.96 34,158.27 34,131.79 34,147.60 796.8K
14:05 34,147.60 34,151.09 34,102.86 34,113.62 270.9K
14:10 34,110.04 34,148.97 34,109.94 34,134.44 432.7K
14:15 34,134.44 34,141.51 34,106.88 34,123.31 703.0K
14:20 34,123.31 34,124.04 34,104.13 34,117.76 289.9K
14:25 34,117.76 34,117.76 34,065.88 34,098.03 1,783.9K
14:30 34,098.03 34,135.82 34,091.37 34,132.97 755.6K
14:35 34,132.97 34,132.97 34,088.58 34,096.89 463.3K
14:40 34,096.89 34,111.19 34,078.43 34,091.43 333.4K
14:45 34,091.43 34,101.30 34,062.10 34,075.83 359.9K
14:50 34,075.83 34,087.07 34,065.68 34,079.46 698.9K
14:55 34,079.46 34,097.10 34,076.61 34,084.36 1,694.6K
15:00 34,084.36 34,090.63 34,057.37 34,064.03 962.7K
15:05 34,064.03 34,069.70 34,043.53 34,055.80 799.8K
15:10 34,055.80 34,066.01 34,045.93 34,055.70 474.2K
15:15 34,065.84 34,112.35 34,053.10 34,106.08 1,618.0K
15:20 34,106.08 34,115.94 34,070.35 34,093.78 1,243.5K
15:25 34,093.78 34,127.65 34,080.05 34,102.35 316.7K
15:30 34,105.93 34,127.65 34,101.17 34,108.56 529.2K
15:35 34,108.56 34,108.56 34,079.32 34,089.37 512.0K
15:40 34,089.37 34,102.12 34,076.37 34,089.09 683.7K
15:45 34,095.75 34,105.54 34,066.60 34,091.39 1,849.7K
15:50 34,091.39 34,117.52 34,078.64 34,094.94 732.1K
15:55 34,094.94 34,117.52 34,078.32 34,109.50 5,692.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available