HSI-Utilities

HSNU
🏛️ hong-kong →
35,545.09
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34,190.17 34,426.61 34,190.17 34,394.21 6,753.1K
09:35 34,390.62 34,474.75 34,373.08 34,440.93 700.5K
09:40 34,437.34 34,448.80 34,381.78 34,388.75 785.9K
09:45 34,378.61 34,378.61 34,316.74 34,324.35 1,554.1K
09:50 34,315.19 34,378.70 34,315.19 34,358.85 621.7K
09:55 34,355.26 34,402.96 34,329.77 34,371.07 758.9K
10:00 34,357.43 34,395.83 34,357.43 34,374.43 612.6K
10:05 34,355.12 34,394.41 34,355.12 34,376.01 598.3K
10:10 34,372.42 34,392.81 34,362.45 34,389.33 693.1K
10:15 34,379.18 34,399.99 34,349.78 34,349.78 323.4K
10:20 34,327.46 34,414.12 34,327.46 34,407.15 476.1K
10:25 34,403.56 34,462.35 34,403.56 34,438.94 532.0K
10:30 34,428.79 34,439.04 34,408.90 34,408.90 200.5K
10:35 34,405.41 34,594.16 34,405.41 34,563.31 1,043.7K
10:40 34,563.31 34,624.23 34,541.56 34,624.23 559.4K
10:45 34,604.78 34,646.28 34,601.19 34,614.26 533.3K
10:50 34,601.51 34,639.91 34,601.51 34,639.91 550.5K
10:55 34,629.76 34,633.92 34,608.72 34,620.56 199.8K
11:00 34,616.98 34,620.56 34,590.74 34,594.23 113.1K
11:05 34,574.92 34,593.50 34,568.68 34,593.50 200.6K
11:10 34,580.50 34,659.30 34,580.50 34,655.82 181.4K
11:15 34,642.08 34,662.89 34,632.56 34,632.56 156.1K
11:20 34,628.97 34,656.45 34,615.47 34,634.39 127.8K
11:25 34,634.39 34,634.39 34,606.34 34,609.82 158.4K
11:30 34,596.09 34,596.09 34,543.28 34,543.28 86.0K
11:35 34,534.12 34,566.77 34,534.12 34,563.92 76.3K
11:40 34,553.77 34,553.77 34,517.17 34,519.96 120.9K
11:45 34,516.37 34,518.72 34,507.34 34,509.56 140.7K
11:50 34,499.41 34,502.90 34,458.54 34,462.13 159.6K
11:55 34,458.54 34,465.03 34,436.59 34,454.88 90.5K
12:00 34,452.03 34,452.03 34,452.03 34,452.03 0.5K
12:05 34,452.03 34,452.03 34,452.03 34,452.03 0.0K
13:00 34,459.11 34,459.11 34,419.46 34,426.64 348.4K
13:05 34,413.89 34,454.33 34,413.89 34,444.18 235.8K
13:10 34,440.59 34,475.31 34,440.59 34,475.31 2,548.7K
13:15 34,461.58 34,478.90 34,459.60 34,469.74 796.5K
13:20 34,459.60 34,477.95 34,459.60 34,477.70 212.0K
13:25 34,460.38 34,523.61 34,460.38 34,495.14 718.7K
13:30 34,481.40 34,481.40 34,461.00 34,473.56 209.6K
13:35 34,455.24 34,465.76 34,426.63 34,456.41 247.9K
13:40 34,449.24 34,475.34 34,449.24 34,464.57 146.0K
13:45 34,468.26 34,475.34 34,439.73 34,439.73 791.0K
13:50 34,427.72 34,470.14 34,427.72 34,453.62 448.3K
13:55 34,453.62 34,478.38 34,452.25 34,471.20 335.6K
14:00 34,471.20 34,506.24 34,461.54 34,495.58 1,619.1K
14:05 34,502.76 34,532.99 34,482.73 34,482.73 275.4K
14:10 34,476.17 34,508.13 34,469.00 34,499.51 257.5K
14:15 34,495.92 34,509.66 34,483.14 34,506.64 351.4K
14:20 34,496.49 34,500.36 34,461.20 34,471.34 458.6K
14:25 34,461.20 34,483.46 34,449.80 34,461.81 341.8K
14:30 34,446.21 34,446.21 34,394.79 34,398.28 1,621.5K
14:35 34,401.87 34,428.47 34,401.77 34,419.31 561.4K
14:40 34,405.57 34,457.36 34,405.57 34,447.22 557.1K
14:45 34,418.75 34,441.75 34,413.53 34,420.19 317.9K
14:50 34,410.04 34,443.50 34,401.08 34,439.91 154.0K
14:55 34,429.77 34,443.50 34,408.90 34,414.61 251.5K
15:00 34,405.45 34,426.13 34,401.73 34,408.28 256.5K
15:05 34,405.43 34,412.51 34,401.94 34,406.16 193.2K
15:10 34,396.02 34,409.85 34,385.45 34,406.26 247.2K
15:15 34,383.37 34,415.42 34,370.79 34,390.90 240.7K
15:20 34,387.31 34,387.31 34,358.01 34,358.01 233.9K
15:25 34,345.45 34,396.33 34,339.74 34,396.33 327.7K
15:30 34,369.95 34,413.04 34,369.95 34,378.30 856.0K
15:35 34,378.30 34,403.06 34,372.02 34,383.24 376.2K
15:40 34,383.24 34,390.31 34,360.34 34,369.50 1,102.3K
15:45 34,363.93 34,390.25 34,358.29 34,381.81 528.2K
15:50 34,377.94 34,402.29 34,370.36 34,380.23 518.5K
15:55 34,373.85 34,387.42 34,344.30 34,365.98 7,198.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available