HSI-Utilities

HSNU
🏛️ hong-kong →
35,568.69
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34,528.79 34,597.88 34,493.39 34,527.76 2,264.0K
09:35 34,531.35 34,586.82 34,518.80 34,586.82 419.2K
09:40 34,586.82 34,663.77 34,577.28 34,660.91 1,093.6K
09:45 34,653.74 34,657.33 34,590.99 34,619.70 546.8K
09:50 34,619.70 34,637.43 34,584.18 34,592.02 246.0K
09:55 34,595.51 34,657.87 34,595.51 34,630.97 1,075.8K
10:00 34,630.97 34,664.55 34,611.83 34,632.86 775.6K
10:05 34,632.86 34,658.98 34,632.86 34,648.95 415.2K
10:10 34,652.44 34,793.98 34,648.85 34,793.38 1,484.0K
10:15 34,793.38 34,793.38 34,739.41 34,745.75 649.1K
10:20 34,745.75 34,773.34 34,731.64 34,743.59 858.1K
10:25 34,743.59 34,743.59 34,715.40 34,739.45 334.3K
10:30 34,739.45 34,778.30 34,739.45 34,741.65 265.6K
10:35 34,735.94 34,751.48 34,720.38 34,742.18 357.3K
10:40 34,742.18 34,742.18 34,666.04 34,669.53 691.7K
10:45 34,665.94 34,680.74 34,640.29 34,667.89 271.9K
10:50 34,667.89 34,703.25 34,658.96 34,703.15 154.9K
10:55 34,703.15 34,703.89 34,679.18 34,679.18 135.3K
11:00 34,675.69 34,696.93 34,666.53 34,694.14 254.9K
11:05 34,694.14 34,694.14 34,675.59 34,690.46 253.9K
11:10 34,690.46 34,703.01 34,662.76 34,666.24 443.1K
11:15 34,666.24 34,672.94 34,650.15 34,650.15 209.1K
11:20 34,650.15 34,670.96 34,650.15 34,656.52 160.7K
11:25 34,656.52 34,669.94 34,656.52 34,669.83 479.8K
11:30 34,669.83 34,689.36 34,642.98 34,642.98 399.5K
11:35 34,642.98 34,651.95 34,632.32 34,642.25 86.6K
11:40 34,642.25 34,648.52 34,580.81 34,580.81 269.2K
11:45 34,580.81 34,581.38 34,542.18 34,542.18 404.4K
11:50 34,542.18 34,591.08 34,542.18 34,585.41 153.6K
11:55 34,585.41 34,621.02 34,585.41 34,590.58 1,383.3K
12:00 34,590.58 34,590.58 34,590.58 34,590.58 0.0K
12:05 34,590.58 34,590.58 34,590.58 34,590.58 0.0K
13:00 34,605.30 34,605.30 34,496.46 34,496.46 735.7K
13:05 34,496.46 34,496.46 34,450.60 34,457.57 722.4K
13:10 34,461.16 34,471.31 34,374.62 34,374.62 851.8K
13:15 34,374.62 34,428.81 34,374.62 34,428.81 554.3K
13:20 34,432.40 34,458.95 34,419.66 34,449.79 724.5K
13:25 34,449.79 34,472.12 34,449.79 34,468.63 591.1K
13:30 34,468.63 34,468.63 34,451.47 34,457.85 407.8K
13:35 34,457.85 34,499.97 34,450.67 34,499.97 592.6K
13:40 34,499.97 34,510.92 34,483.93 34,507.47 263.2K
13:45 34,507.47 34,541.84 34,503.88 34,541.84 813.4K
13:50 34,551.00 34,554.32 34,543.44 34,554.32 1,018.8K
13:55 34,554.32 34,554.32 34,503.25 34,507.12 818.8K
14:00 34,507.12 34,513.58 34,477.53 34,480.49 740.6K
14:05 34,483.34 34,502.54 34,462.63 34,487.14 784.3K
14:10 34,487.14 34,493.42 34,440.87 34,440.87 227.3K
14:15 34,440.87 34,455.31 34,377.65 34,410.31 1,229.2K
14:20 34,391.99 34,401.18 34,369.13 34,381.91 397.8K
14:25 34,381.91 34,415.23 34,376.20 34,396.91 496.8K
14:30 34,396.91 34,405.18 34,367.07 34,376.23 695.6K
14:35 34,376.23 34,421.97 34,345.27 34,421.97 686.0K
14:40 34,421.97 34,428.24 34,374.66 34,383.86 394.7K
14:45 34,383.86 34,394.00 34,350.88 34,384.35 702.3K
14:50 34,387.94 34,406.80 34,384.76 34,396.65 465.0K
14:55 34,396.65 34,419.54 34,396.65 34,415.95 315.6K
15:00 34,415.95 34,423.03 34,400.26 34,412.88 308.6K
15:05 34,423.03 34,423.03 34,396.65 34,401.25 408.4K
15:10 34,404.84 34,416.69 34,387.62 34,394.91 373.4K
15:15 34,394.91 34,431.16 34,394.91 34,421.01 482.5K
15:20 34,417.59 34,430.42 34,329.97 34,335.26 1,136.9K
15:25 34,345.40 34,363.72 34,323.53 34,348.29 446.2K
15:30 34,348.29 34,387.60 34,348.29 34,367.59 761.3K
15:35 34,367.59 34,377.35 34,343.75 34,360.97 755.9K
15:40 34,351.81 34,373.45 34,322.37 34,357.32 715.4K
15:45 34,340.89 34,351.04 34,315.53 34,337.69 651.9K
15:50 34,334.83 34,351.94 34,323.15 34,335.80 1,322.4K
15:55 34,335.80 34,366.76 34,322.87 34,366.76 6,714.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available