HSI-Utilities

HSNU
🏛️ hong-kong →
35,545.09
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34,573.59 34,636.63 34,524.81 34,617.80 1,332.7K
09:35 34,640.22 34,687.13 34,630.28 34,665.22 410.0K
09:40 34,658.25 34,703.28 34,647.45 34,647.45 479.8K
09:45 34,667.74 34,684.68 34,636.68 34,653.99 360.5K
09:50 34,653.99 34,655.47 34,618.95 34,632.20 296.5K
09:55 34,622.05 34,638.69 34,582.32 34,635.10 643.9K
10:00 34,635.10 34,642.89 34,620.85 34,630.21 254.8K
10:05 34,630.21 34,648.71 34,623.22 34,625.91 170.8K
10:10 34,625.91 34,681.92 34,615.76 34,672.76 316.0K
10:15 34,669.18 34,681.13 34,649.06 34,667.39 320.4K
10:20 34,673.06 34,690.18 34,670.39 34,676.67 226.8K
10:25 34,676.67 34,680.25 34,663.20 34,679.62 57.1K
10:30 34,679.62 34,714.69 34,672.96 34,704.82 250.5K
10:35 34,704.82 34,704.82 34,682.03 34,692.28 102.7K
10:40 34,692.28 34,692.28 34,633.40 34,651.12 384.5K
10:45 34,651.12 34,671.03 34,651.12 34,655.39 272.9K
10:50 34,655.39 34,661.06 34,642.77 34,658.98 78.6K
10:55 34,655.49 34,677.69 34,652.01 34,665.70 248.5K
11:00 34,665.70 34,693.23 34,657.40 34,683.36 285.2K
11:05 34,683.36 34,696.11 34,660.13 34,665.83 163.9K
11:10 34,665.83 34,686.91 34,659.54 34,686.91 280.6K
11:15 34,686.91 34,686.91 34,654.96 34,677.09 171.6K
11:20 34,673.50 34,774.42 34,656.70 34,774.42 418.5K
11:25 34,770.93 34,798.94 34,764.29 34,764.29 479.8K
11:30 34,764.29 34,771.37 34,728.95 34,728.95 167.5K
11:35 34,728.95 34,759.79 34,725.46 34,743.58 139.2K
11:40 34,743.58 34,793.47 34,743.58 34,787.19 187.3K
11:45 34,783.70 34,789.88 34,767.37 34,789.88 42.5K
11:50 34,789.88 34,789.88 34,727.53 34,727.53 148.6K
11:55 34,721.82 34,737.33 34,706.08 34,727.99 129.7K
12:00 34,727.99 34,727.99 34,727.99 34,727.99 0.0K
12:05 34,727.99 34,727.99 34,727.99 34,727.99 0.0K
13:00 34,714.11 34,721.18 34,689.88 34,700.03 556.7K
13:05 34,700.03 34,713.41 34,679.92 34,713.41 168.0K
13:10 34,713.41 34,730.41 34,710.62 34,717.86 198.4K
13:15 34,717.86 34,717.86 34,674.13 34,674.13 310.8K
13:20 34,674.13 34,706.07 34,667.67 34,692.23 159.3K
13:25 34,702.38 34,716.00 34,685.86 34,703.35 142.8K
13:30 34,699.86 34,703.35 34,626.05 34,632.33 878.9K
13:35 34,626.05 34,639.62 34,610.45 34,629.85 83.8K
13:40 34,629.85 34,638.88 34,608.94 34,608.94 153.1K
13:45 34,608.94 34,618.36 34,560.34 34,563.93 676.1K
13:50 34,563.93 34,595.54 34,560.12 34,595.54 287.1K
13:55 34,599.12 34,599.40 34,575.98 34,586.13 517.0K
14:00 34,586.13 34,610.01 34,568.90 34,610.01 162.2K
14:05 34,610.01 34,626.44 34,606.53 34,626.44 123.3K
14:10 34,626.44 34,639.08 34,609.03 34,635.60 98.8K
14:15 34,635.60 34,639.79 34,617.37 34,618.27 235.4K
14:20 34,618.27 34,627.34 34,610.91 34,624.55 140.5K
14:25 34,624.55 34,637.90 34,616.99 34,630.72 401.1K
14:30 34,630.72 34,654.13 34,627.87 34,647.48 189.0K
14:35 34,647.48 34,662.10 34,632.04 34,662.10 236.8K
14:40 34,662.10 34,665.69 34,645.39 34,651.06 736.4K
14:45 34,651.06 34,658.04 34,616.50 34,626.65 369.8K
14:50 34,626.65 34,642.18 34,594.79 34,604.94 271.6K
14:55 34,611.21 34,627.45 34,584.33 34,587.92 352.2K
15:00 34,587.92 34,610.71 34,584.33 34,610.71 181.0K
15:05 34,610.71 34,613.40 34,580.64 34,595.11 99.7K
15:10 34,595.11 34,613.50 34,591.62 34,600.56 100.9K
15:15 34,600.66 34,616.89 34,587.82 34,601.45 301.3K
15:20 34,601.45 34,607.73 34,572.66 34,596.29 604.0K
15:25 34,596.29 34,608.11 34,567.02 34,570.89 245.5K
15:30 34,570.89 34,611.79 34,570.89 34,605.35 169.3K
15:35 34,605.35 34,615.38 34,586.05 34,615.38 238.9K
15:40 34,615.38 34,634.69 34,596.00 34,625.17 746.4K
15:45 34,624.54 34,634.69 34,608.23 34,624.09 295.6K
15:50 34,613.94 34,649.29 34,613.94 34,643.01 343.0K
15:55 34,639.52 34,648.58 34,594.56 34,605.50 7,789.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available