HSI-Utilities

HSNU
🏛️ hong-kong →
35,545.09
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34,578.29 34,590.37 34,471.77 34,572.63 803.7K
09:35 34,573.53 34,645.73 34,563.38 34,620.73 532.0K
09:40 34,620.73 34,669.51 34,620.73 34,669.51 151.4K
09:45 34,673.09 34,737.95 34,666.65 34,692.16 1,078.7K
09:50 34,692.16 34,723.70 34,676.39 34,702.88 775.3K
09:55 34,702.88 34,747.52 34,702.88 34,726.09 1,024.4K
10:00 34,726.09 34,750.70 34,712.74 34,727.93 909.6K
10:05 34,727.93 34,774.93 34,727.93 34,752.17 745.5K
10:10 34,752.17 34,759.78 34,730.89 34,730.89 370.3K
10:15 34,730.89 34,750.20 34,727.41 34,735.38 744.4K
10:20 34,747.94 34,773.47 34,747.94 34,771.45 223.5K
10:25 34,771.45 34,789.41 34,756.65 34,785.82 527.0K
10:30 34,785.82 34,785.82 34,769.58 34,775.57 350.2K
10:35 34,775.57 34,788.29 34,771.98 34,772.85 422.2K
10:40 34,772.85 34,789.31 34,724.21 34,724.21 556.3K
10:45 34,724.21 34,730.22 34,702.03 34,705.62 818.7K
10:50 34,705.62 34,726.44 34,688.30 34,716.29 147.2K
10:55 34,716.29 34,763.48 34,716.29 34,757.21 204.2K
11:00 34,750.93 34,772.07 34,746.73 34,759.29 138.3K
11:05 34,759.29 34,759.29 34,749.14 34,759.19 187.6K
11:10 34,759.19 34,759.19 34,736.77 34,736.87 119.2K
11:15 34,736.87 34,772.07 34,736.87 34,761.93 75.0K
11:20 34,761.93 34,775.66 34,758.44 34,775.66 78.8K
11:25 34,775.66 34,775.66 34,759.07 34,768.49 91.9K
11:30 34,768.49 34,768.49 34,752.91 34,759.19 211.9K
11:35 34,759.19 34,771.17 34,755.74 34,771.17 77.6K
11:40 34,771.17 34,787.55 34,762.02 34,771.06 352.8K
11:45 34,771.06 34,784.69 34,765.39 34,784.69 315.3K
11:50 34,784.69 34,791.87 34,772.68 34,782.71 61.1K
11:55 34,782.71 34,791.87 34,769.26 34,775.53 120.9K
12:00 34,775.53 34,775.53 34,775.53 34,775.53 0.0K
12:05 34,775.53 34,775.53 34,775.53 34,775.53 0.0K
13:00 34,769.99 34,773.80 34,760.06 34,773.80 166.7K
13:05 34,773.80 34,780.60 34,749.20 34,780.60 89.1K
13:10 34,780.60 34,829.16 34,780.60 34,827.94 424.8K
13:15 34,827.94 34,852.15 34,818.78 34,828.64 172.6K
13:20 34,821.47 34,840.66 34,811.68 34,834.38 135.4K
13:25 34,837.97 34,844.24 34,818.50 34,833.48 99.1K
13:30 34,833.48 34,853.14 34,833.48 34,849.92 120.8K
13:35 34,849.92 34,856.19 34,834.06 34,834.06 144.6K
13:40 34,837.55 34,847.69 34,830.47 34,844.21 83.9K
13:45 34,840.62 34,853.34 34,831.18 34,847.06 113.9K
13:50 34,843.47 34,853.34 34,824.20 34,832.81 394.8K
13:55 34,814.49 34,827.87 34,800.76 34,817.73 202.1K
14:00 34,817.73 34,817.73 34,797.81 34,810.75 416.3K
14:05 34,810.75 34,810.75 34,790.67 34,794.26 379.5K
14:10 34,794.26 34,810.12 34,787.19 34,796.48 136.8K
14:15 34,796.48 34,819.35 34,796.48 34,805.61 113.6K
14:20 34,805.61 34,839.07 34,805.61 34,828.92 86.7K
14:25 34,825.34 34,846.25 34,825.34 34,846.25 171.8K
14:30 34,846.25 34,846.25 34,826.07 34,829.66 292.3K
14:35 34,829.66 34,843.39 34,829.66 34,829.66 113.7K
14:40 34,829.66 34,839.80 34,810.03 34,810.03 236.8K
14:45 34,810.03 34,810.03 34,790.72 34,804.08 1,930.5K
14:50 34,804.08 34,814.22 34,804.08 34,810.63 44.0K
14:55 34,810.63 34,836.10 34,807.15 34,833.25 103.0K
15:00 34,833.25 34,833.25 34,820.50 34,824.09 82.6K
15:05 34,824.09 34,840.42 34,807.76 34,827.78 134.1K
15:10 34,827.78 34,838.56 34,824.82 34,831.38 185.9K
15:15 34,831.38 34,834.97 34,818.60 34,827.89 139.1K
15:20 34,827.89 34,847.62 34,815.62 34,819.49 367.7K
15:25 34,819.49 34,831.95 34,755.56 34,788.74 352.5K
15:30 34,788.74 34,804.38 34,776.02 34,778.76 866.8K
15:35 34,778.76 34,785.04 34,752.99 34,770.31 116.1K
15:40 34,770.31 34,813.00 34,770.31 34,813.00 397.2K
15:45 34,813.00 34,822.93 34,780.69 34,810.28 277.0K
15:50 34,813.77 34,836.48 34,799.75 34,833.53 511.2K
15:55 34,836.38 34,845.36 34,784.44 34,845.36 6,617.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available