HSI-Utilities

HSNU
🏛️ hong-kong →
35,568.69
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34,350.73 34,384.55 34,276.14 34,364.08 4,945.7K
09:35 34,364.08 34,371.64 34,324.79 34,367.83 381.5K
09:40 34,364.24 34,443.86 34,364.24 34,415.78 436.9K
09:45 34,415.78 34,415.78 34,352.75 34,352.75 621.6K
09:50 34,352.75 34,401.25 34,352.75 34,390.59 323.0K
09:55 34,390.59 34,422.86 34,384.31 34,422.86 315.3K
10:00 34,422.86 34,457.02 34,419.27 34,438.00 170.6K
10:05 34,438.00 34,487.94 34,424.54 34,485.09 350.0K
10:10 34,485.09 34,485.09 34,456.00 34,474.54 168.5K
10:15 34,474.54 34,490.75 34,463.26 34,481.59 168.0K
10:20 34,481.59 34,484.40 34,456.43 34,456.43 103.7K
10:25 34,456.43 34,469.32 34,450.70 34,456.17 339.9K
10:30 34,453.31 34,460.49 34,400.28 34,425.36 340.8K
10:35 34,425.36 34,428.21 34,406.41 34,424.66 163.1K
10:40 34,424.66 34,431.00 34,414.41 34,414.77 100.0K
10:45 34,417.62 34,424.09 34,393.06 34,396.64 169.1K
10:50 34,396.64 34,403.09 34,376.73 34,380.32 243.5K
10:55 34,389.48 34,389.48 34,360.02 34,367.19 176.4K
11:00 34,367.19 34,389.35 34,346.64 34,370.24 82.8K
11:05 34,370.24 34,379.39 34,341.15 34,353.93 132.2K
11:10 34,357.42 34,357.42 34,320.15 34,336.52 350.0K
11:15 34,336.52 34,355.79 34,336.52 34,345.65 61.4K
11:20 34,345.65 34,359.02 34,335.62 34,359.02 222.0K
11:25 34,359.02 34,372.37 34,351.72 34,368.88 177.1K
11:30 34,368.88 34,371.74 34,338.11 34,348.14 118.2K
11:35 34,348.14 34,357.38 34,340.06 34,357.38 98.8K
11:40 34,360.97 34,360.97 34,334.52 34,341.91 125.3K
11:45 34,341.91 34,354.53 34,334.73 34,354.53 111.9K
11:50 34,354.53 34,354.53 34,336.17 34,342.48 142.6K
11:55 34,342.48 34,343.47 34,326.14 34,327.03 385.1K
12:00 34,323.54 34,323.54 34,323.54 34,323.54 2.0K
12:05 34,323.54 34,323.54 34,323.54 34,323.54 0.0K
13:00 34,316.88 34,332.70 34,268.69 34,273.68 750.3K
13:05 34,270.09 34,291.56 34,262.39 34,288.07 559.0K
13:10 34,277.92 34,280.89 34,248.13 34,270.04 272.3K
13:15 34,260.88 34,261.87 34,241.16 34,257.37 337.3K
13:20 34,254.51 34,259.45 34,231.90 34,241.76 99.3K
13:25 34,241.76 34,257.37 34,228.41 34,235.59 156.5K
13:30 34,228.41 34,245.80 34,192.65 34,205.30 590.9K
13:35 34,205.30 34,229.28 34,199.02 34,222.11 254.0K
13:40 34,222.11 34,232.25 34,179.61 34,179.61 544.2K
13:45 34,176.02 34,176.02 34,118.86 34,138.59 643.5K
13:50 34,138.59 34,158.83 34,133.40 34,152.49 299.5K
13:55 34,152.49 34,152.49 34,107.86 34,122.73 376.0K
14:00 34,122.73 34,126.22 34,103.52 34,122.82 200.1K
14:05 34,122.82 34,126.31 34,105.50 34,116.16 148.5K
14:10 34,116.16 34,138.87 34,110.68 34,122.70 149.8K
14:15 34,119.11 34,119.11 34,103.29 34,113.44 163.0K
14:20 34,113.44 34,126.92 34,097.96 34,111.32 451.6K
14:25 34,111.32 34,120.61 34,094.89 34,094.89 154.0K
14:30 34,129.77 34,142.52 34,113.35 34,132.65 520.2K
14:35 34,138.93 34,138.93 34,119.97 34,123.46 214.5K
14:40 34,123.46 34,142.48 34,116.00 34,131.72 269.9K
14:45 34,131.72 34,137.53 34,115.29 34,137.53 144.8K
14:50 34,137.53 34,153.03 34,137.53 34,143.89 132.6K
14:55 34,143.89 34,153.03 34,130.16 34,150.17 316.7K
15:00 34,150.17 34,150.17 34,127.59 34,134.76 216.7K
15:05 34,134.76 34,140.47 34,118.43 34,131.28 205.2K
15:10 34,131.28 34,143.89 34,127.69 34,143.89 355.8K
15:15 34,143.89 34,147.32 34,126.89 34,126.89 224.8K
15:20 34,130.38 34,152.25 34,130.38 34,149.40 125.5K
15:25 34,149.40 34,156.74 34,139.54 34,153.89 212.9K
15:30 34,153.89 34,159.60 34,136.95 34,149.70 319.1K
15:35 34,149.70 34,155.84 34,136.19 34,146.68 284.1K
15:40 34,152.99 34,152.99 34,123.08 34,123.65 735.1K
15:45 34,133.80 34,164.24 34,133.09 34,155.74 1,041.9K
15:50 34,159.33 34,161.45 34,139.32 34,147.93 675.9K
15:55 34,147.93 34,176.44 34,135.98 34,176.44 6,764.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available