HSI-Utilities

HSNU
🏛️ hong-kong →
35,568.69
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34,336.49 34,336.49 34,132.24 34,190.52 2,599.4K
09:35 34,180.37 34,259.10 34,149.88 34,259.10 733.6K
09:40 34,259.10 34,312.63 34,259.10 34,297.07 851.9K
09:45 34,299.92 34,321.78 34,279.34 34,297.66 465.1K
09:50 34,294.81 34,294.81 34,259.90 34,291.67 284.1K
09:55 34,301.08 34,305.87 34,270.10 34,282.91 234.8K
10:00 34,279.32 34,285.98 34,211.06 34,211.06 911.9K
10:05 34,202.54 34,206.12 34,105.74 34,121.69 1,090.9K
10:10 34,124.55 34,142.78 34,095.76 34,139.29 303.7K
10:15 34,142.78 34,151.94 34,100.57 34,107.01 688.5K
10:20 34,107.01 34,131.41 34,094.77 34,118.91 248.4K
10:25 34,115.32 34,115.32 34,085.15 34,101.57 260.8K
10:30 34,098.18 34,136.97 34,062.96 34,115.80 846.5K
10:35 34,115.80 34,115.80 34,071.98 34,083.99 281.4K
10:40 34,083.99 34,107.91 34,083.99 34,107.91 615.2K
10:45 34,107.91 34,111.39 34,053.44 34,078.64 396.0K
10:50 34,078.64 34,113.34 34,068.49 34,108.20 880.6K
10:55 34,108.20 34,127.20 34,101.02 34,116.64 773.6K
11:00 34,116.64 34,125.20 34,083.84 34,090.18 326.5K
11:05 34,093.77 34,123.08 34,093.77 34,110.73 515.0K
11:10 34,110.73 34,114.75 34,080.86 34,105.59 170.6K
11:15 34,105.59 34,114.97 34,088.69 34,088.69 430.3K
11:20 34,087.23 34,095.14 34,075.13 34,088.86 626.5K
11:25 34,088.86 34,095.14 34,062.48 34,084.96 461.4K
11:30 34,084.96 34,092.72 34,077.85 34,083.52 212.3K
11:35 34,090.60 34,099.76 34,090.60 34,094.05 293.8K
11:40 34,094.05 34,098.02 34,084.28 34,098.02 109.7K
11:45 34,098.02 34,126.48 34,098.02 34,124.22 127.5K
11:50 34,124.22 34,124.22 34,106.90 34,106.90 106.7K
11:55 34,109.75 34,138.96 34,082.14 34,082.14 131.2K
12:00 34,082.14 34,082.14 34,082.14 34,082.14 0.0K
12:05 34,082.14 34,082.14 34,082.14 34,082.14 0.0K
13:00 34,091.29 34,107.88 34,071.37 34,084.78 673.7K
13:05 34,084.78 34,103.71 34,081.30 34,086.77 342.6K
13:10 34,086.77 34,121.86 34,086.77 34,108.23 230.1K
13:15 34,118.37 34,120.35 34,095.79 34,108.53 240.5K
13:20 34,108.53 34,117.67 34,098.64 34,110.24 459.5K
13:25 34,110.24 34,125.67 34,079.90 34,079.90 536.0K
13:30 34,090.05 34,124.59 34,076.42 34,124.59 259.1K
13:35 34,124.59 34,150.74 34,121.00 34,150.74 158.8K
13:40 34,141.61 34,157.81 34,116.00 34,151.47 162.1K
13:45 34,147.88 34,147.88 34,106.73 34,106.73 527.9K
13:50 34,106.73 34,116.02 34,104.04 34,110.32 234.8K
13:55 34,116.87 34,120.46 34,050.62 34,062.25 1,000.2K
14:00 34,067.96 34,117.70 34,067.96 34,117.70 173.0K
14:05 34,117.70 34,121.40 34,102.10 34,109.79 203.2K
14:10 34,113.38 34,173.61 34,113.38 34,169.17 1,311.8K
14:15 34,175.73 34,201.85 34,172.14 34,196.76 379.0K
14:20 34,196.76 34,206.06 34,171.46 34,186.65 446.6K
14:25 34,190.24 34,258.61 34,190.24 34,258.61 1,106.9K
14:30 34,258.61 34,266.42 34,244.88 34,250.09 600.4K
14:35 34,250.09 34,250.09 34,216.96 34,238.84 610.2K
14:40 34,238.84 34,266.28 34,231.66 34,259.94 162.1K
14:45 34,259.94 34,267.02 34,241.65 34,260.68 219.0K
14:50 34,260.68 34,287.09 34,253.60 34,287.09 755.2K
14:55 34,287.09 34,303.16 34,277.82 34,299.67 521.0K
15:00 34,299.67 34,360.41 34,284.27 34,295.09 1,895.1K
15:05 34,295.73 34,350.43 34,291.50 34,334.10 1,000.1K
15:10 34,336.96 34,371.76 34,329.05 34,344.58 425.1K
15:15 34,344.58 34,397.84 34,335.42 34,397.84 452.6K
15:20 34,397.84 34,419.34 34,383.58 34,419.34 891.9K
15:25 34,422.19 34,431.35 34,395.00 34,403.50 248.7K
15:30 34,407.09 34,426.39 34,387.93 34,396.58 612.6K
15:35 34,396.58 34,430.84 34,392.99 34,419.96 609.5K
15:40 34,419.96 34,419.96 34,363.73 34,371.09 974.8K
15:45 34,388.41 34,399.79 34,353.63 34,369.76 891.0K
15:50 34,366.28 34,371.98 34,339.96 34,349.12 423.8K
15:55 34,343.45 34,401.73 34,333.62 34,401.73 7,147.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available