HSI-Utilities

HSNU
🏛️ hong-kong →
35,545.09
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34,372.68 34,399.16 34,131.28 34,224.08 1,388.3K
09:35 34,261.43 34,349.95 34,258.55 34,341.38 820.8K
09:40 34,370.66 34,370.66 34,308.63 34,363.96 305.5K
09:45 34,387.46 34,387.46 34,302.30 34,302.30 205.7K
09:50 34,339.74 34,339.74 34,302.98 34,302.98 181.9K
09:55 34,331.83 34,335.00 34,271.25 34,284.61 381.8K
10:00 34,298.24 34,298.24 34,164.00 34,187.42 815.4K
10:05 34,202.89 34,246.57 34,199.30 34,240.23 239.4K
10:10 34,281.55 34,293.40 34,258.04 34,258.14 134.9K
10:15 34,274.38 34,274.38 34,233.28 34,238.10 547.6K
10:20 34,270.76 34,270.76 34,226.15 34,242.61 383.5K
10:25 34,260.97 34,291.23 34,252.90 34,275.80 209.1K
10:30 34,291.30 34,291.30 34,212.57 34,219.75 413.1K
10:35 34,258.11 34,260.97 34,166.08 34,173.16 646.7K
10:40 34,242.51 34,242.51 34,195.15 34,233.52 528.9K
10:45 34,256.03 34,294.18 34,242.65 34,289.04 340.8K
10:50 34,311.23 34,332.76 34,293.28 34,320.01 319.1K
10:55 34,336.25 34,336.25 34,273.88 34,286.53 299.1K
11:00 34,308.83 34,308.83 34,273.05 34,273.05 214.3K
11:05 34,303.02 34,303.02 34,249.61 34,258.77 111.9K
11:10 34,275.04 34,275.04 34,210.91 34,210.91 202.9K
11:15 34,238.49 34,239.96 34,168.56 34,175.73 626.5K
11:20 34,204.24 34,204.24 34,178.59 34,200.49 296.4K
11:25 34,219.84 34,222.44 34,179.39 34,189.25 170.3K
11:30 34,214.27 34,214.27 34,181.35 34,185.58 945.0K
11:35 34,211.30 34,211.30 34,169.34 34,188.37 149.1K
11:40 34,211.30 34,220.39 34,188.37 34,220.39 766.8K
11:45 34,243.32 34,243.32 34,216.90 34,223.98 97.8K
11:50 34,258.86 34,258.86 34,200.21 34,218.62 191.8K
11:55 34,234.12 34,234.12 34,205.79 34,222.12 161.5K
12:00 34,244.89 34,244.89 34,244.89 34,244.89 15.6K
12:05 34,244.89 34,244.89 34,244.89 34,244.89 0.0K
13:00 34,234.74 34,237.81 34,211.46 34,221.33 361.2K
13:05 34,240.67 34,240.67 34,221.61 34,224.40 297.5K
13:10 34,230.74 34,230.74 34,205.09 34,225.13 141.3K
13:15 34,234.33 34,234.33 34,187.32 34,187.42 356.7K
13:20 34,225.79 34,225.79 34,200.77 34,209.93 253.4K
13:25 34,241.95 34,246.39 34,213.73 34,242.80 292.2K
13:30 34,248.51 34,259.14 34,226.38 34,255.55 213.2K
13:35 34,271.13 34,271.13 34,246.49 34,261.26 227.8K
13:40 34,270.56 34,270.56 34,235.61 34,250.35 171.6K
13:45 34,264.09 34,267.68 34,229.14 34,242.79 288.1K
13:50 34,264.99 34,264.99 34,242.06 34,264.85 367.1K
13:55 34,283.91 34,283.91 34,255.46 34,258.32 783.7K
14:00 34,280.22 34,309.49 34,274.69 34,293.16 347.6K
14:05 34,311.61 34,315.20 34,272.87 34,282.73 309.0K
14:10 34,295.38 34,303.25 34,272.49 34,299.67 490.2K
14:15 34,315.87 34,315.87 34,274.06 34,283.82 301.0K
14:20 34,318.73 34,318.73 34,276.53 34,297.70 391.9K
14:25 34,325.07 34,325.07 34,286.96 34,292.25 190.2K
14:30 34,317.61 34,324.69 34,285.88 34,285.88 420.0K
14:35 34,314.12 34,314.12 34,275.10 34,278.97 134.0K
14:40 34,304.33 34,304.33 34,244.09 34,259.69 440.9K
14:45 34,282.45 34,288.13 34,235.12 34,250.84 225.2K
14:50 34,270.92 34,270.92 34,243.77 34,257.50 224.1K
14:55 34,276.49 34,276.49 34,252.92 34,270.15 226.0K
15:00 34,280.08 34,280.08 34,247.35 34,272.20 264.6K
15:05 34,286.35 34,286.35 34,256.70 34,256.70 197.2K
15:10 34,282.13 34,288.31 34,267.98 34,272.27 628.9K
15:15 34,288.31 34,291.48 34,263.68 34,272.20 413.2K
15:20 34,295.38 34,295.38 34,279.01 34,279.01 168.9K
15:25 34,291.80 34,291.80 34,259.52 34,259.52 99.5K
15:30 34,291.16 34,291.16 34,258.79 34,281.30 429.6K
15:35 34,307.75 34,307.75 34,277.81 34,290.53 183.8K
15:40 34,310.44 34,310.44 34,267.12 34,274.41 295.7K
15:45 34,296.99 34,296.99 34,253.38 34,269.52 514.8K
15:50 34,293.18 34,293.18 34,254.02 34,254.02 225.8K
15:55 34,289.59 34,308.21 34,235.48 34,308.21 2,268.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available