HSI-Utilities

HSNU
🏛️ hong-kong →
35,545.09
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34,424.04 34,458.85 34,358.79 34,358.79 1,564.6K
09:35 34,337.61 34,352.95 34,285.94 34,298.17 499.4K
09:40 34,260.57 34,270.72 34,237.96 34,245.04 488.5K
09:45 34,235.27 34,315.01 34,235.27 34,307.93 190.0K
09:50 34,276.08 34,287.61 34,269.00 34,281.90 281.8K
09:55 34,256.22 34,280.45 34,233.28 34,239.58 736.1K
10:00 34,229.08 34,247.73 34,214.21 34,241.07 197.0K
10:05 34,208.70 34,248.70 34,208.70 34,235.04 379.8K
10:10 34,235.04 34,241.41 34,207.41 34,207.41 444.2K
10:15 34,196.46 34,219.36 34,184.03 34,184.03 363.5K
10:20 34,154.86 34,166.87 34,149.15 34,149.15 199.1K
10:25 34,132.73 34,194.72 34,132.73 34,188.38 382.5K
10:30 34,162.80 34,190.27 34,162.80 34,186.69 278.8K
10:35 34,171.25 34,198.40 34,168.40 34,198.40 450.5K
10:40 34,169.23 34,221.53 34,169.23 34,217.94 281.9K
10:45 34,186.02 34,211.76 34,182.07 34,182.07 259.8K
10:50 34,156.48 34,179.86 34,148.57 34,176.28 329.7K
10:55 34,144.35 34,209.63 34,144.35 34,209.63 450.2K
11:00 34,186.93 34,232.40 34,186.93 34,197.55 366.7K
11:05 34,178.53 34,204.73 34,178.53 34,193.96 248.0K
11:10 34,184.80 34,228.21 34,184.80 34,225.35 223.2K
11:15 34,190.61 34,255.18 34,190.61 34,236.73 410.9K
11:20 34,215.01 34,246.72 34,212.16 34,221.28 632.4K
11:25 34,186.54 34,273.59 34,186.54 34,270.00 691.2K
11:30 34,250.79 34,284.25 34,250.79 34,272.85 358.7K
11:35 34,262.71 34,292.48 34,262.71 34,282.86 384.3K
11:40 34,263.56 34,323.93 34,263.56 34,311.18 370.2K
11:45 34,282.75 34,321.58 34,274.16 34,296.77 563.4K
11:50 34,277.14 34,324.78 34,277.14 34,320.56 186.1K
11:55 34,301.25 34,357.91 34,301.25 34,351.57 281.7K
12:00 34,351.57 34,351.57 34,351.57 34,351.57 4.6K
12:05 34,351.57 34,351.57 34,351.57 34,351.57 0.0K
13:00 34,324.19 34,324.19 34,285.85 34,292.16 542.2K
13:05 34,272.44 34,306.36 34,252.73 34,261.79 970.8K
13:10 34,242.49 34,251.03 34,231.72 34,240.46 652.1K
13:15 34,218.30 34,222.84 34,199.08 34,208.91 739.6K
13:20 34,183.71 34,217.42 34,176.53 34,200.26 337.7K
13:25 34,190.33 34,214.90 34,190.33 34,211.41 440.7K
13:30 34,173.84 34,203.09 34,164.05 34,177.69 566.1K
13:35 34,151.31 34,186.85 34,147.82 34,180.58 876.8K
13:40 34,157.71 34,219.64 34,157.71 34,192.55 688.7K
13:45 34,183.39 34,216.05 34,183.39 34,188.96 854.2K
13:50 34,188.96 34,215.42 34,172.89 34,176.38 373.0K
13:55 34,176.38 34,211.23 34,176.38 34,211.23 296.3K
14:00 34,211.23 34,234.98 34,201.09 34,228.03 880.1K
14:05 34,234.31 34,235.43 34,221.70 34,225.34 837.0K
14:10 34,225.34 34,234.53 34,194.00 34,207.60 631.3K
14:15 34,204.11 34,210.55 34,197.91 34,200.76 902.4K
14:20 34,200.76 34,216.43 34,190.71 34,212.84 591.9K
14:25 34,203.68 34,229.68 34,194.38 34,222.60 401.4K
14:30 34,226.19 34,226.86 34,194.24 34,226.86 829.7K
14:35 34,226.86 34,238.88 34,219.65 34,226.82 154.7K
14:40 34,201.24 34,243.10 34,201.24 34,243.10 393.4K
14:45 34,204.73 34,238.71 34,204.73 34,238.71 272.1K
14:50 34,238.71 34,238.71 34,209.61 34,235.01 385.2K
14:55 34,210.27 34,232.53 34,210.27 34,229.68 148.1K
15:00 34,200.51 34,240.98 34,200.51 34,240.98 220.0K
15:05 34,240.98 34,256.55 34,218.89 34,222.38 236.6K
15:10 34,228.09 34,234.75 34,212.89 34,212.89 124.4K
15:15 34,212.89 34,234.61 34,212.89 34,230.45 153.6K
15:20 34,233.94 34,246.69 34,214.60 34,229.46 338.2K
15:25 34,217.48 34,250.17 34,211.81 34,247.32 311.0K
15:30 34,211.17 34,261.54 34,211.17 34,242.62 424.7K
15:35 34,229.01 34,269.04 34,229.01 34,255.58 617.9K
15:40 34,226.35 34,256.19 34,226.35 34,246.04 542.2K
15:45 34,224.27 34,252.70 34,210.53 34,235.29 563.1K
15:50 34,223.28 34,268.94 34,223.28 34,229.84 510.4K
15:55 34,223.39 34,260.57 34,210.77 34,260.14 7,723.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available