HSI-Utilities

HSNU
🏛️ hong-kong →
35,545.09
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34,101.35 34,164.63 33,971.51 34,151.01 1,435.1K
09:35 34,151.01 34,212.00 34,111.85 34,120.91 0.0K
09:40 34,120.91 34,128.89 34,059.42 34,128.89 0.0K
09:45 34,128.89 34,188.26 34,114.42 34,166.36 2,545.7K
09:50 34,166.36 34,184.68 34,141.88 34,141.88 1,067.8K
09:55 34,141.88 34,175.69 34,141.88 34,143.50 212.4K
10:00 34,149.21 34,149.21 34,110.57 34,116.85 454.7K
10:05 34,110.57 34,110.57 34,049.37 34,057.76 564.1K
10:10 34,057.76 34,088.64 34,029.90 34,088.64 621.1K
10:15 34,088.64 34,097.57 34,074.70 34,077.56 147.4K
10:20 34,077.56 34,169.02 34,074.70 34,169.02 773.2K
10:25 34,169.02 34,191.67 34,158.87 34,172.57 315.4K
10:30 34,172.57 34,172.57 34,085.52 34,089.11 776.2K
10:35 34,089.11 34,136.19 34,083.56 34,123.19 508.2K
10:40 34,123.19 34,137.37 34,097.93 34,130.82 481.0K
10:45 34,130.82 34,160.15 34,121.05 34,154.16 519.5K
10:50 34,154.16 34,195.04 34,145.01 34,195.04 298.7K
10:55 34,195.04 34,215.88 34,169.29 34,215.88 286.5K
11:00 34,215.88 34,241.73 34,215.78 34,229.41 809.0K
11:05 34,229.41 34,236.70 34,210.22 34,229.22 277.2K
11:10 34,229.22 34,266.76 34,229.22 34,266.76 547.7K
11:15 34,266.76 34,317.70 34,258.20 34,314.21 219.5K
11:20 34,317.07 34,330.48 34,304.03 34,304.23 222.1K
11:25 34,304.23 34,365.14 34,301.35 34,344.96 216.0K
11:30 34,344.96 34,417.73 34,344.96 34,407.72 729.5K
11:35 34,407.72 34,417.20 34,396.55 34,407.12 261.7K
11:40 34,407.12 34,407.12 34,387.40 34,397.96 186.2K
11:45 34,397.96 34,454.51 34,389.90 34,454.51 528.2K
11:50 34,454.51 34,468.46 34,419.21 34,419.21 453.4K
11:55 34,419.21 34,446.69 34,410.44 34,413.29 372.7K
12:00 34,413.29 34,413.29 34,413.29 34,413.29 0.0K
12:05 34,413.29 34,413.29 34,413.29 34,413.29 0.0K
13:00 34,391.85 34,401.01 34,367.34 34,384.77 1,569.5K
13:05 34,384.77 34,384.77 34,339.24 34,358.52 245.1K
13:10 34,358.52 34,365.98 34,322.14 34,322.14 726.0K
13:15 34,322.14 34,347.51 34,309.39 34,327.60 360.6K
13:20 34,324.01 34,348.46 34,320.42 34,342.60 508.3K
13:25 34,342.60 34,371.57 34,342.60 34,347.36 365.1K
13:30 34,347.36 34,357.82 34,337.43 34,337.43 362.8K
13:35 34,340.92 34,347.38 34,295.09 34,312.03 540.9K
13:40 34,312.03 34,358.20 34,312.03 34,351.13 176.6K
13:45 34,351.13 34,351.13 34,319.67 34,329.54 282.6K
13:50 34,329.54 34,360.93 34,329.54 34,354.47 259.4K
13:55 34,354.47 34,388.08 34,345.31 34,380.37 660.5K
14:00 34,380.37 34,488.35 34,365.54 34,426.29 1,472.4K
14:05 34,426.29 34,507.40 34,422.81 34,507.40 840.8K
14:10 34,510.88 34,561.81 34,484.70 34,484.70 731.2K
14:15 34,484.70 34,509.35 34,472.48 34,472.48 593.1K
14:20 34,472.48 34,478.76 34,462.62 34,471.05 250.0K
14:25 34,474.54 34,478.12 34,425.01 34,446.92 475.2K
14:30 34,446.92 34,483.09 34,446.92 34,454.91 330.2K
14:35 34,454.91 34,504.67 34,444.76 34,504.67 284.7K
14:40 34,504.67 34,504.67 34,467.00 34,474.29 386.9K
14:45 34,474.29 34,490.52 34,450.69 34,483.35 360.1K
14:50 34,483.35 34,517.70 34,464.04 34,514.12 769.6K
14:55 34,514.12 34,549.02 34,513.41 34,520.07 969.8K
15:00 34,520.07 34,520.07 34,459.54 34,476.28 1,805.2K
15:05 34,479.87 34,566.58 34,476.28 34,563.09 834.8K
15:10 34,563.09 34,581.41 34,538.79 34,538.79 324.5K
15:15 34,538.79 34,561.68 34,529.72 34,546.95 457.0K
15:20 34,546.95 34,585.95 34,546.95 34,577.96 2,014.8K
15:25 34,577.96 34,585.13 34,555.90 34,578.79 307.3K
15:30 34,578.79 34,578.83 34,539.56 34,578.20 585.5K
15:35 34,571.92 34,608.78 34,557.45 34,557.45 1,522.5K
15:40 34,560.84 34,560.84 34,528.21 34,531.70 963.8K
15:45 34,535.29 34,551.01 34,525.36 34,537.37 569.8K
15:50 34,540.23 34,555.74 34,510.99 34,548.38 746.8K
15:55 34,536.27 34,605.18 34,514.55 34,605.18 7,500.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available