HSI-Utilities

HSNU
🏛️ hong-kong →
35,545.09
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34,432.84 34,586.25 34,432.84 34,442.68 1,585.1K
09:35 34,442.68 34,500.58 34,412.39 34,433.10 1,387.1K
09:40 34,439.82 34,449.99 34,417.21 34,449.99 237.2K
09:45 34,449.99 34,463.22 34,414.43 34,442.03 338.1K
09:50 34,432.87 34,436.46 34,390.35 34,390.35 614.5K
09:55 34,390.35 34,423.98 34,381.78 34,383.67 534.8K
10:00 34,359.07 34,381.42 34,343.69 34,349.39 177.6K
10:05 34,349.39 34,378.35 34,346.71 34,362.61 146.4K
10:10 34,362.61 34,398.03 34,318.48 34,398.03 878.4K
10:15 34,391.76 34,419.94 34,347.41 34,365.08 334.5K
10:20 34,355.92 34,367.93 34,343.91 34,358.28 260.9K
10:25 34,358.28 34,361.06 34,342.24 34,349.05 229.6K
10:30 34,346.19 34,368.97 34,319.33 34,319.33 245.2K
10:35 34,319.33 34,371.53 34,319.33 34,360.16 633.3K
10:40 34,360.16 34,388.60 34,350.96 34,387.86 274.2K
10:45 34,369.55 34,388.60 34,363.84 34,378.45 1,253.8K
10:50 34,372.15 34,372.15 34,348.45 34,358.41 117.6K
10:55 34,358.41 34,385.53 34,354.92 34,381.94 114.8K
11:00 34,381.94 34,401.83 34,354.32 34,363.62 162.6K
11:05 34,351.64 34,379.82 34,351.64 34,360.51 85.2K
11:10 34,354.24 34,372.69 34,354.24 34,370.66 109.2K
11:15 34,370.66 34,370.66 34,311.43 34,357.55 1,218.9K
11:20 34,353.96 34,389.09 34,340.32 34,375.71 244.6K
11:25 34,370.14 34,379.33 34,349.11 34,359.15 292.3K
11:30 34,359.15 34,374.76 34,354.93 34,358.42 47.1K
11:35 34,358.42 34,367.58 34,330.27 34,362.17 171.8K
11:40 34,353.02 34,368.45 34,352.85 34,366.23 178.6K
11:45 34,357.07 34,363.38 34,347.24 34,359.26 103.9K
11:50 34,347.24 34,377.26 34,333.51 34,377.26 143.6K
11:55 34,368.10 34,386.70 34,359.09 34,366.06 87.2K
12:00 34,366.06 34,366.06 34,366.06 34,366.06 0.0K
12:05 34,366.06 34,366.06 34,366.06 34,366.06 0.0K
13:00 34,376.10 34,412.64 34,362.68 34,392.23 588.0K
13:05 34,385.67 34,388.39 34,356.67 34,363.05 237.9K
13:10 34,363.05 34,373.09 34,350.30 34,373.09 336.1K
13:15 34,373.09 34,395.77 34,363.93 34,389.33 223.4K
13:20 34,389.33 34,433.57 34,380.17 34,432.84 1,739.4K
13:25 34,432.84 34,468.00 34,432.84 34,454.65 565.0K
13:30 34,454.65 34,454.65 34,429.00 34,438.96 228.3K
13:35 34,438.96 34,476.49 34,438.96 34,469.76 162.8K
13:40 34,469.76 34,477.19 34,451.44 34,459.87 145.6K
13:45 34,450.71 34,483.65 34,447.86 34,470.02 838.1K
13:50 34,470.02 34,470.75 34,447.25 34,447.25 258.2K
13:55 34,438.09 34,467.33 34,428.34 34,466.30 360.0K
14:00 34,460.02 34,487.47 34,459.39 34,465.67 282.3K
14:05 34,465.67 34,490.43 34,462.34 34,474.19 118.2K
14:10 34,474.19 34,477.68 34,452.67 34,462.81 128.1K
14:15 34,462.81 34,471.17 34,428.76 34,432.25 534.6K
14:20 34,432.25 34,453.42 34,425.17 34,432.25 266.0K
14:25 34,432.25 34,432.25 34,397.01 34,406.25 198.1K
14:30 34,399.97 34,434.61 34,399.97 34,413.60 105.2K
14:35 34,413.60 34,441.79 34,413.60 34,441.79 143.4K
14:40 34,441.79 34,445.27 34,408.42 34,408.42 197.2K
14:45 34,408.42 34,437.59 34,408.42 34,425.58 330.1K
14:50 34,425.58 34,445.73 34,425.30 34,445.73 203.3K
14:55 34,449.22 34,462.22 34,433.72 34,433.72 50.1K
15:00 34,440.00 34,465.01 34,439.43 34,448.42 139.2K
15:05 34,448.42 34,452.90 34,426.52 34,437.18 292.8K
15:10 34,437.18 34,481.02 34,437.18 34,465.30 484.7K
15:15 34,465.30 34,465.30 34,448.36 34,456.42 267.0K
15:20 34,456.42 34,464.66 34,426.46 34,451.02 245.2K
15:25 34,441.86 34,455.60 34,426.46 34,445.73 261.0K
15:30 34,445.73 34,454.89 34,418.28 34,449.32 494.5K
15:35 34,449.32 34,480.71 34,433.89 34,477.12 1,085.0K
15:40 34,477.12 34,477.12 34,442.25 34,474.46 273.6K
15:45 34,478.05 34,487.82 34,453.08 34,464.32 360.9K
15:50 34,464.32 34,474.46 34,431.59 34,431.59 1,519.9K
15:55 34,447.19 34,464.25 34,424.69 34,453.01 6,623.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available