HSI-Utilities

HSNU
🏛️ hong-kong →
35,545.09
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34,263.81 34,331.71 34,174.57 34,252.22 435.1K
09:35 34,248.63 34,313.08 34,248.15 34,313.08 1,785.2K
09:40 34,313.08 34,375.97 34,313.08 34,368.59 688.7K
09:45 34,359.43 34,388.17 34,347.69 34,374.82 531.1K
09:50 34,374.82 34,404.39 34,363.48 34,403.65 304.5K
09:55 34,400.06 34,400.73 34,329.73 34,400.73 500.5K
10:00 34,400.73 34,404.32 34,295.66 34,296.91 656.1K
10:05 34,281.41 34,335.16 34,281.41 34,331.67 250.1K
10:10 34,328.08 34,357.26 34,328.08 34,347.11 319.1K
10:15 34,347.11 34,349.97 34,315.34 34,329.98 162.6K
10:20 34,339.14 34,349.62 34,319.95 34,349.62 255.2K
10:25 34,349.62 34,358.83 34,335.20 34,338.79 86.5K
10:30 34,338.79 34,373.55 34,329.03 34,351.67 200.9K
10:35 34,351.67 34,380.37 34,347.45 34,380.37 204.4K
10:40 34,373.08 34,415.88 34,369.49 34,392.99 1,512.6K
10:45 34,392.99 34,407.36 34,362.43 34,368.00 264.9K
10:50 34,358.84 34,376.17 34,313.08 34,313.08 173.8K
10:55 34,313.08 34,321.69 34,301.51 34,303.37 222.5K
11:00 34,303.37 34,318.98 34,298.80 34,305.34 85.7K
11:05 34,305.34 34,319.08 34,274.14 34,280.58 1,336.9K
11:10 34,280.58 34,286.25 34,268.16 34,268.16 251.8K
11:15 34,268.16 34,268.16 34,229.79 34,238.99 350.4K
11:20 34,238.99 34,261.92 34,232.95 34,248.28 564.6K
11:25 34,248.28 34,271.18 34,239.22 34,258.52 259.7K
11:30 34,248.38 34,285.16 34,248.38 34,271.52 532.7K
11:35 34,271.52 34,290.83 34,265.25 34,274.52 123.7K
11:40 34,278.01 34,299.99 34,265.88 34,299.99 179.1K
11:45 34,299.99 34,303.47 34,268.72 34,282.36 188.3K
11:50 34,282.36 34,282.36 34,250.43 34,259.49 70.2K
11:55 34,259.49 34,263.30 34,243.99 34,258.33 102.3K
12:00 34,258.33 34,258.33 34,258.33 34,258.33 0.0K
12:05 34,258.33 34,258.33 34,258.33 34,258.33 0.0K
13:00 34,251.00 34,251.00 34,221.10 34,238.04 286.0K
13:05 34,238.04 34,239.19 34,216.29 34,239.19 196.0K
13:10 34,242.78 34,279.12 34,239.89 34,279.12 1,159.2K
13:15 34,279.12 34,279.12 34,257.41 34,261.00 325.0K
13:20 34,261.00 34,261.00 34,225.32 34,235.34 496.7K
13:25 34,235.34 34,246.82 34,218.38 34,218.38 131.6K
13:30 34,218.38 34,241.91 34,214.90 34,238.42 138.3K
13:35 34,238.42 34,259.40 34,222.09 34,244.77 141.8K
13:40 34,244.77 34,261.14 34,239.10 34,261.14 205.5K
13:45 34,261.14 34,264.31 34,237.86 34,264.31 307.4K
13:50 34,255.15 34,270.54 34,244.90 34,270.54 460.0K
13:55 34,267.68 34,277.83 34,258.52 34,264.26 76.1K
14:00 34,264.26 34,274.41 34,244.15 34,244.15 497.5K
14:05 34,244.15 34,273.10 34,244.15 34,248.51 182.2K
14:10 34,248.51 34,286.45 34,248.51 34,268.14 87.2K
14:15 34,286.45 34,286.45 34,241.68 34,275.60 176.0K
14:20 34,272.01 34,294.88 34,265.71 34,291.29 154.7K
14:25 34,291.29 34,294.88 34,284.12 34,291.29 116.4K
14:30 34,291.29 34,291.29 34,257.54 34,279.42 711.5K
14:35 34,279.42 34,292.00 34,256.55 34,292.00 135.6K
14:40 34,292.00 34,301.16 34,281.36 34,288.44 175.2K
14:45 34,288.44 34,288.44 34,250.94 34,250.94 215.9K
14:50 34,250.94 34,266.73 34,241.78 34,263.88 158.9K
14:55 34,263.88 34,284.33 34,254.72 34,284.33 293.9K
15:00 34,284.33 34,287.19 34,273.45 34,287.19 287.7K
15:05 34,287.19 34,287.19 34,255.14 34,259.17 164.6K
15:10 34,259.17 34,279.21 34,252.10 34,279.21 384.4K
15:15 34,279.21 34,292.46 34,272.71 34,288.88 367.2K
15:20 34,288.88 34,292.46 34,268.27 34,284.69 351.3K
15:25 34,284.69 34,291.66 34,268.77 34,291.66 190.5K
15:30 34,288.08 34,300.86 34,274.51 34,300.13 367.0K
15:35 34,300.13 34,328.47 34,296.70 34,322.20 309.6K
15:40 34,322.20 34,344.62 34,301.03 34,332.67 528.8K
15:45 34,338.24 34,350.09 34,320.92 34,338.14 510.1K
15:50 34,338.14 34,347.90 34,318.83 34,332.47 650.7K
15:55 34,332.47 34,347.21 34,308.07 34,347.21 5,252.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available