HSI-Utilities

HSNU
🏛️ hong-kong →
35,545.09
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34,351.36 34,483.42 34,317.90 34,369.31 1,484.7K
09:35 34,360.18 34,368.74 34,338.67 34,348.11 481.6K
09:40 34,316.19 34,406.54 34,315.99 34,372.55 852.3K
09:45 34,336.30 34,346.97 34,267.71 34,280.53 400.7K
09:50 34,260.51 34,276.92 34,255.12 34,273.33 398.0K
09:55 34,251.56 34,320.61 34,251.56 34,314.06 749.6K
10:00 34,288.69 34,317.48 34,280.50 34,310.82 275.7K
10:05 34,298.10 34,335.34 34,294.51 34,331.75 557.1K
10:10 34,309.97 34,344.71 34,300.17 34,310.63 347.7K
10:15 34,288.85 34,311.97 34,288.85 34,301.41 471.0K
10:20 34,297.92 34,375.93 34,297.92 34,360.09 1,023.8K
10:25 34,350.22 34,387.05 34,346.73 34,387.05 715.6K
10:30 34,371.55 34,423.91 34,371.55 34,420.43 359.6K
10:35 34,385.90 34,405.70 34,384.89 34,402.84 472.5K
10:40 34,373.63 34,496.06 34,373.63 34,490.39 895.3K
10:45 34,458.46 34,496.18 34,431.08 34,431.08 937.5K
10:50 34,427.59 34,483.21 34,427.59 34,482.02 710.0K
10:55 34,469.28 34,489.27 34,459.51 34,489.27 386.0K
11:00 34,453.75 34,512.90 34,453.75 34,512.90 476.9K
11:05 34,496.69 34,527.06 34,488.76 34,514.41 385.2K
11:10 34,501.41 34,542.15 34,501.41 34,516.68 559.1K
11:15 34,490.33 34,591.27 34,490.33 34,591.27 562.3K
11:20 34,584.83 34,599.43 34,573.33 34,590.30 288.4K
11:25 34,567.51 34,621.58 34,567.51 34,616.01 637.3K
11:30 34,602.28 34,625.80 34,594.86 34,601.14 269.4K
11:35 34,586.44 34,594.86 34,565.88 34,572.95 194.0K
11:40 34,553.51 34,580.23 34,553.51 34,580.23 181.5K
11:45 34,560.15 34,583.62 34,554.45 34,554.45 154.0K
11:50 34,547.37 34,555.80 34,539.32 34,542.18 108.5K
11:55 34,521.00 34,559.12 34,517.42 34,552.81 135.9K
12:00 34,547.10 34,547.10 34,547.10 34,547.10 7.6K
12:05 34,547.10 34,547.10 34,547.10 34,547.10 0.0K
13:00 34,553.70 34,572.41 34,541.14 34,550.30 942.4K
13:05 34,518.37 34,541.02 34,518.37 34,533.84 119.8K
13:10 34,524.71 34,554.40 34,524.71 34,533.84 129.4K
13:15 34,524.71 34,549.46 34,514.68 34,545.87 250.0K
13:20 34,513.85 34,562.08 34,513.85 34,552.92 383.9K
13:25 34,536.33 34,569.89 34,536.33 34,562.53 269.7K
13:30 34,544.24 34,601.12 34,540.65 34,601.12 462.6K
13:35 34,572.68 34,607.39 34,571.94 34,607.39 226.3K
13:40 34,571.88 34,615.82 34,571.88 34,606.05 258.7K
13:45 34,562.01 34,589.46 34,548.76 34,548.76 170.2K
13:50 34,545.17 34,604.40 34,545.17 34,587.81 392.5K
13:55 34,563.22 34,598.69 34,557.51 34,598.69 545.2K
14:00 34,577.55 34,613.69 34,577.55 34,603.55 661.8K
14:05 34,587.31 34,626.41 34,587.31 34,620.65 275.9K
14:10 34,610.72 34,644.05 34,610.72 34,641.20 683.3K
14:15 34,617.70 34,689.94 34,617.70 34,689.94 653.6K
14:20 34,673.74 34,713.93 34,666.44 34,710.44 486.4K
14:25 34,678.42 34,713.93 34,678.42 34,694.14 337.9K
14:30 34,672.99 34,698.36 34,672.99 34,698.36 270.5K
14:35 34,681.13 34,688.11 34,653.66 34,659.55 619.5K
14:40 34,627.62 34,636.38 34,608.60 34,636.38 412.8K
14:45 34,612.88 34,662.47 34,612.88 34,656.16 339.4K
14:50 34,633.40 34,681.52 34,633.40 34,671.59 407.2K
14:55 34,652.28 34,674.27 34,649.33 34,674.27 323.8K
15:00 34,645.84 34,668.73 34,637.58 34,637.58 312.1K
15:05 34,628.45 34,628.45 34,592.81 34,592.81 514.0K
15:10 34,589.32 34,627.71 34,556.46 34,560.05 268.2K
15:15 34,552.97 34,609.76 34,552.97 34,594.32 289.5K
15:20 34,568.57 34,641.14 34,568.57 34,619.23 583.5K
15:25 34,596.53 34,641.31 34,596.53 34,614.49 248.0K
15:30 34,600.86 34,640.72 34,594.58 34,624.29 365.9K
15:35 34,608.06 34,650.82 34,608.06 34,640.68 825.5K
15:40 34,640.68 34,683.49 34,640.68 34,673.35 353.2K
15:45 34,666.17 34,676.32 34,635.13 34,638.72 927.5K
15:50 34,638.72 34,679.80 34,635.23 34,660.88 282.4K
15:55 34,660.88 34,694.16 34,615.81 34,615.81 14,647.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available