HSI-Utilities

HSNU
🏛️ hong-kong →
35,545.09
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34,474.76 34,529.53 34,422.42 34,501.83 7,706.2K
09:35 34,495.55 34,533.20 34,398.59 34,523.34 608.0K
09:40 34,519.75 34,519.75 34,453.04 34,489.73 885.2K
09:45 34,489.73 34,528.99 34,482.49 34,482.49 816.3K
09:50 34,482.49 34,544.85 34,469.74 34,534.98 1,005.8K
09:55 34,534.98 34,558.80 34,525.82 34,558.80 1,534.4K
10:00 34,558.80 34,592.57 34,545.80 34,570.19 1,088.0K
10:05 34,570.19 34,597.10 34,566.70 34,589.22 446.3K
10:10 34,589.22 34,592.81 34,528.01 34,528.71 291.7K
10:15 34,528.71 34,593.84 34,497.87 34,593.84 1,211.7K
10:20 34,593.84 34,610.42 34,576.92 34,610.42 667.8K
10:25 34,610.42 34,638.88 34,600.55 34,616.72 489.1K
10:30 34,616.72 34,670.68 34,610.44 34,670.68 262.2K
10:35 34,670.68 34,681.25 34,643.56 34,662.33 768.9K
10:40 34,662.33 34,696.71 34,658.84 34,696.08 241.9K
10:45 34,696.08 34,699.67 34,674.08 34,680.74 359.7K
10:50 34,680.74 34,718.38 34,674.30 34,718.38 850.4K
10:55 34,718.38 34,736.63 34,705.73 34,733.04 249.7K
11:00 34,733.04 34,749.28 34,713.23 34,726.58 393.2K
11:05 34,726.58 34,733.02 34,689.50 34,689.61 168.6K
11:10 34,689.61 34,701.55 34,667.89 34,701.55 250.8K
11:15 34,701.55 34,715.03 34,691.52 34,711.54 310.2K
11:20 34,711.54 34,711.54 34,655.37 34,663.18 279.6K
11:25 34,663.18 34,666.04 34,606.22 34,627.26 685.5K
11:30 34,620.09 34,627.26 34,602.25 34,626.87 280.9K
11:35 34,626.87 34,640.86 34,623.00 34,630.71 165.9K
11:40 34,630.71 34,665.59 34,627.12 34,656.07 183.8K
11:45 34,656.07 34,669.81 34,642.69 34,651.95 337.0K
11:50 34,651.95 34,671.26 34,648.37 34,663.95 177.9K
11:55 34,663.95 34,673.75 34,650.85 34,658.31 193.3K
12:00 34,658.31 34,658.31 34,658.31 34,658.31 0.0K
12:05 34,658.31 34,658.31 34,658.31 34,658.31 0.0K
13:00 34,624.56 34,676.84 34,624.56 34,660.35 818.7K
13:05 34,660.35 34,687.14 34,652.64 34,661.77 1,199.1K
13:10 34,661.77 34,665.99 34,637.81 34,637.81 330.8K
13:15 34,637.81 34,660.41 34,637.81 34,660.41 1,038.0K
13:20 34,660.41 34,661.05 34,630.01 34,630.01 516.9K
13:25 34,630.01 34,630.01 34,603.21 34,622.30 421.0K
13:30 34,622.30 34,643.39 34,607.25 34,627.86 1,063.5K
13:35 34,627.86 34,637.62 34,624.79 34,628.28 1,122.1K
13:40 34,628.28 34,654.91 34,613.47 34,636.56 1,666.8K
13:45 34,636.56 34,660.95 34,633.07 34,640.14 1,274.5K
13:50 34,640.14 34,647.12 34,632.77 34,635.45 1,026.5K
13:55 34,635.45 34,641.92 34,614.93 34,629.91 881.4K
14:00 34,629.91 34,642.60 34,620.15 34,624.24 355.0K
14:05 34,624.24 34,637.69 34,617.58 34,621.17 745.2K
14:10 34,621.17 34,644.57 34,621.17 34,644.57 482.6K
14:15 34,644.57 34,658.20 34,631.85 34,645.90 1,313.9K
14:20 34,645.90 34,679.17 34,625.39 34,672.89 542.9K
14:25 34,672.89 34,693.97 34,653.34 34,693.97 607.1K
14:30 34,693.97 34,693.97 34,672.30 34,672.30 1,126.2K
14:35 34,672.30 34,682.29 34,669.41 34,682.29 803.2K
14:40 34,682.29 34,723.89 34,682.29 34,721.20 967.0K
14:45 34,717.61 34,733.85 34,711.12 34,721.83 1,208.0K
14:50 34,721.83 34,772.56 34,721.83 34,762.79 1,027.7K
14:55 34,762.79 34,769.07 34,703.67 34,705.76 1,160.5K
15:00 34,705.76 34,712.73 34,690.83 34,703.58 183.7K
15:05 34,703.58 34,703.58 34,683.22 34,690.40 379.6K
15:10 34,690.40 34,696.70 34,658.37 34,667.41 1,100.9K
15:15 34,663.93 34,666.49 34,624.63 34,649.27 595.1K
15:20 34,652.85 34,750.45 34,652.85 34,746.86 1,138.8K
15:25 34,746.86 34,898.33 34,746.86 34,898.33 1,454.6K
15:30 34,905.40 34,941.03 34,880.35 34,924.26 1,212.9K
15:35 34,927.74 35,012.04 34,915.10 34,957.05 1,834.0K
15:40 34,954.36 34,967.94 34,876.71 34,935.70 1,885.7K
15:45 34,925.56 34,947.83 34,872.09 34,917.38 959.0K
15:50 34,920.97 34,964.68 34,900.16 34,951.94 1,218.6K
15:55 34,949.25 35,033.31 34,928.44 35,033.31 8,020.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available