HSI-Utilities

HSNU
🏛️ hong-kong →
35,545.09
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35,485.60 35,485.60 35,187.94 35,232.79 0.0K
09:35 35,232.79 35,271.13 35,187.03 35,190.62 0.0K
09:40 35,183.44 35,194.21 35,101.54 35,146.52 0.0K
09:45 35,142.93 35,205.22 35,119.46 35,201.01 0.0K
09:50 35,197.52 35,281.13 35,197.52 35,244.12 0.0K
09:55 35,244.12 35,314.93 35,234.96 35,282.17 0.0K
10:00 35,288.73 35,297.49 35,255.67 35,291.67 15,331.1K
10:05 35,294.36 35,325.39 35,275.33 35,284.12 784.1K
10:10 35,284.12 35,313.90 35,280.53 35,289.88 944.1K
10:15 35,289.88 35,422.23 35,279.11 35,401.40 1,381.8K
10:20 35,401.40 35,405.19 35,357.00 35,357.00 554.7K
10:25 35,357.00 35,394.67 35,345.79 35,385.51 484.1K
10:30 35,385.51 35,392.58 35,314.80 35,314.80 773.8K
10:35 35,318.29 35,326.68 35,275.47 35,319.65 888.1K
10:40 35,332.39 35,335.26 35,298.90 35,301.76 1,073.5K
10:45 35,301.76 35,304.61 35,277.36 35,281.23 395.7K
10:50 35,286.80 35,290.39 35,254.27 35,284.85 643.4K
10:55 35,284.85 35,307.43 35,239.98 35,285.27 633.0K
11:00 35,285.27 35,315.34 35,241.45 35,241.45 803.4K
11:05 35,241.45 35,256.39 35,220.74 35,256.39 536.2K
11:10 35,256.39 35,299.92 35,253.54 35,271.46 1,319.9K
11:15 35,271.46 35,339.46 35,271.46 35,311.60 982.0K
11:20 35,311.60 35,329.44 35,308.53 35,312.22 371.7K
11:25 35,312.22 35,312.22 35,285.34 35,288.83 268.9K
11:30 35,288.83 35,289.56 35,260.51 35,283.12 221.0K
11:35 35,283.12 35,283.12 35,229.29 35,266.34 578.3K
11:40 35,266.34 35,266.34 35,241.56 35,250.72 165.6K
11:45 35,250.72 35,294.32 35,250.72 35,278.72 390.8K
11:50 35,278.72 35,309.78 35,278.72 35,305.84 211.0K
11:55 35,308.69 35,320.38 35,296.15 35,300.75 144.8K
12:00 35,300.75 35,300.75 35,300.75 35,300.75 1.0K
12:05 35,300.75 35,300.75 35,300.75 35,300.75 0.0K
13:00 35,285.04 35,340.47 35,285.04 35,296.64 733.0K
13:05 35,296.64 35,341.58 35,296.64 35,334.12 307.5K
13:10 35,334.12 35,337.61 35,270.09 35,283.61 955.3K
13:15 35,283.61 35,296.99 35,277.16 35,296.90 355.9K
13:20 35,296.90 35,313.86 35,283.54 35,313.86 297.9K
13:25 35,313.86 35,314.14 35,275.02 35,275.02 311.6K
13:30 35,275.02 35,295.57 35,275.02 35,295.57 340.2K
13:35 35,304.87 35,337.63 35,297.79 35,328.47 471.7K
13:40 35,328.47 35,347.78 35,320.83 35,320.83 552.2K
13:45 35,320.83 35,333.31 35,313.38 35,313.38 280.4K
13:50 35,309.90 35,316.97 35,265.50 35,265.50 754.6K
13:55 35,265.50 35,291.84 35,243.73 35,263.66 682.4K
14:00 35,263.66 35,273.42 35,250.14 35,250.14 315.8K
14:05 35,250.14 35,259.90 35,183.77 35,183.77 611.5K
14:10 35,187.36 35,231.96 35,187.36 35,222.70 579.0K
14:15 35,222.70 35,222.90 35,192.91 35,220.05 291.9K
14:20 35,220.05 35,236.46 35,190.67 35,234.38 635.1K
14:25 35,234.38 35,234.38 35,202.00 35,220.71 573.5K
14:30 35,220.71 35,230.47 35,186.65 35,186.65 621.2K
14:35 35,186.65 35,212.02 35,183.80 35,208.53 333.2K
14:40 35,208.53 35,212.02 35,139.10 35,139.10 417.7K
14:45 35,139.10 35,159.82 35,128.95 35,138.11 514.9K
14:50 35,138.11 35,208.41 35,138.11 35,188.37 513.6K
14:55 35,191.96 35,212.00 35,182.20 35,191.35 343.1K
15:00 35,197.63 35,205.80 35,155.22 35,155.22 790.6K
15:05 35,158.08 35,167.94 35,051.95 35,051.95 1,417.4K
15:10 35,058.22 35,130.57 35,058.22 35,130.57 585.0K
15:15 35,143.12 35,156.02 35,118.42 35,149.74 386.4K
15:20 35,149.74 35,153.33 35,091.54 35,111.45 391.0K
15:25 35,111.45 35,146.46 35,110.74 35,137.30 582.5K
15:30 35,134.44 35,165.51 35,121.29 35,128.36 228.3K
15:35 35,122.08 35,137.77 35,102.26 35,104.95 269.7K
15:40 35,104.95 35,112.05 35,086.31 35,094.12 512.5K
15:45 35,094.12 35,109.55 35,065.06 35,090.08 476.9K
15:50 35,099.23 35,110.09 35,064.43 35,067.75 987.2K
15:55 35,071.34 35,082.46 35,035.83 35,051.78 5,395.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available