HSI-Utilities

HSNU
🏛️ hong-kong →
35,545.09
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35,251.29 35,305.51 35,203.68 35,230.75 718.8K
09:35 35,266.29 35,285.82 35,226.72 35,271.43 2,053.1K
09:40 35,264.99 35,341.51 35,264.99 35,314.12 516.2K
09:45 35,314.12 35,377.71 35,305.31 35,365.07 2,106.8K
09:50 35,365.07 35,417.61 35,345.04 35,417.61 841.1K
09:55 35,417.61 35,417.61 35,360.17 35,372.72 796.8K
10:00 35,375.41 35,428.72 35,361.68 35,415.07 1,378.8K
10:05 35,415.07 35,479.61 35,415.07 35,432.37 1,072.6K
10:10 35,435.86 35,472.90 35,428.68 35,472.90 1,304.6K
10:15 35,476.49 35,476.49 35,420.86 35,430.91 681.9K
10:20 35,434.50 35,434.50 35,385.12 35,398.64 438.9K
10:25 35,398.64 35,428.33 35,398.64 35,414.65 355.1K
10:30 35,414.65 35,423.81 35,396.39 35,403.87 1,004.9K
10:35 35,401.01 35,411.05 35,393.94 35,404.70 420.3K
10:40 35,410.98 35,448.29 35,410.98 35,419.40 630.0K
10:45 35,422.99 35,448.47 35,422.99 35,436.97 229.5K
10:50 35,427.81 35,440.56 35,406.06 35,411.77 502.5K
10:55 35,411.77 35,460.46 35,411.77 35,438.48 973.8K
11:00 35,438.48 35,452.94 35,410.70 35,410.70 755.7K
11:05 35,410.70 35,410.70 35,358.70 35,358.70 418.3K
11:10 35,358.70 35,371.54 35,328.12 35,371.54 269.0K
11:15 35,371.54 35,400.77 35,371.54 35,394.12 269.7K
11:20 35,384.96 35,384.96 35,335.96 35,349.70 355.3K
11:25 35,349.70 35,349.70 35,298.02 35,298.02 257.5K
11:30 35,298.02 35,324.12 35,294.43 35,305.09 131.6K
11:35 35,305.09 35,314.34 35,300.60 35,300.60 98.9K
11:40 35,300.60 35,324.20 35,300.60 35,324.20 86.1K
11:45 35,324.20 35,339.71 35,304.19 35,311.43 115.7K
11:50 35,311.43 35,321.42 35,295.83 35,321.42 134.0K
11:55 35,321.42 35,347.06 35,320.68 35,347.06 253.2K
12:00 35,347.06 35,347.06 35,347.06 35,347.06 0.0K
12:05 35,347.06 35,347.06 35,347.06 35,347.06 0.0K
13:00 35,330.64 35,360.52 35,330.64 35,348.29 572.2K
13:05 35,348.29 35,370.80 35,341.21 35,341.21 303.5K
13:10 35,341.21 35,371.79 35,338.42 35,348.92 467.4K
13:15 35,348.92 35,361.92 35,341.91 35,354.85 135.3K
13:20 35,354.85 35,374.67 35,354.85 35,361.22 280.8K
13:25 35,355.51 35,355.51 35,329.33 35,349.06 378.2K
13:30 35,345.47 35,349.06 35,317.67 35,323.94 216.9K
13:35 35,323.94 35,335.07 35,306.09 35,322.32 738.0K
13:40 35,316.05 35,327.28 35,300.19 35,323.79 326.4K
13:45 35,323.79 35,327.28 35,300.33 35,315.76 152.3K
13:50 35,315.76 35,323.79 35,298.21 35,307.51 231.4K
13:55 35,314.68 35,338.70 35,304.23 35,306.92 369.9K
14:00 35,306.92 35,306.92 35,246.07 35,264.57 657.3K
14:05 35,264.57 35,290.84 35,248.15 35,287.25 68.4K
14:10 35,287.25 35,294.43 35,277.20 35,284.53 417.1K
14:15 35,284.53 35,297.28 35,278.19 35,281.78 219.3K
14:20 35,281.78 35,294.63 35,264.46 35,278.82 219.2K
14:25 35,271.65 35,295.34 35,261.88 35,281.86 648.2K
14:30 35,281.86 35,285.45 35,253.40 35,260.37 696.9K
14:35 35,260.37 35,260.37 35,220.64 35,244.24 207.9K
14:40 35,244.24 35,248.32 35,209.39 35,235.67 366.1K
14:45 35,235.67 35,235.67 35,209.93 35,219.82 307.4K
14:50 35,219.82 35,219.82 35,194.45 35,207.77 260.2K
14:55 35,217.91 35,237.64 35,217.81 35,234.15 472.1K
15:00 35,237.74 35,241.22 35,207.03 35,209.89 489.4K
15:05 35,209.89 35,226.50 35,142.00 35,142.00 1,636.2K
15:10 35,145.59 35,180.01 35,132.74 35,177.16 570.3K
15:15 35,177.16 35,177.16 35,146.29 35,165.31 57.9K
15:20 35,165.31 35,169.18 35,132.93 35,151.76 371.6K
15:25 35,157.33 35,168.35 35,109.95 35,109.95 511.6K
15:30 35,109.95 35,142.19 35,109.95 35,138.98 752.6K
15:35 35,138.98 35,179.10 35,122.47 35,179.10 1,074.9K
15:40 35,171.93 35,198.37 35,130.81 35,189.14 1,264.3K
15:45 35,189.14 35,189.85 35,142.91 35,155.56 1,148.4K
15:50 35,161.83 35,185.56 35,138.33 35,185.56 768.8K
15:55 35,185.46 35,207.34 35,151.14 35,151.14 3,941.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available