HSI-Utilities

HSNU
🏛️ hong-kong →
35,545.09
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35,185.13 35,185.13 35,089.58 35,099.44 2,855.7K
09:35 35,099.44 35,149.93 35,075.98 35,146.24 539.4K
09:40 35,146.24 35,215.88 35,142.75 35,215.88 602.2K
09:45 35,215.88 35,300.37 35,215.88 35,280.08 750.5K
09:50 35,280.08 35,296.78 35,235.32 35,267.76 464.3K
09:55 35,267.76 35,306.76 35,261.10 35,265.16 769.5K
10:00 35,261.57 35,311.17 35,254.91 35,262.46 718.3K
10:05 35,266.05 35,328.54 35,262.46 35,309.35 579.0K
10:10 35,309.35 35,384.64 35,309.25 35,367.79 1,298.0K
10:15 35,367.79 35,376.85 35,294.89 35,294.89 651.7K
10:20 35,294.89 35,297.18 35,265.89 35,265.89 89.5K
10:25 35,265.89 35,305.16 35,248.57 35,283.00 785.8K
10:30 35,279.51 35,283.98 35,224.55 35,230.89 1,559.4K
10:35 35,230.89 35,234.03 35,201.47 35,218.59 676.5K
10:40 35,218.59 35,230.63 35,207.84 35,217.99 224.8K
10:45 35,221.47 35,235.60 35,202.95 35,235.60 1,250.5K
10:50 35,235.60 35,255.68 35,222.86 35,229.20 351.3K
10:55 35,229.20 35,251.74 35,229.20 35,237.20 209.8K
11:00 35,237.20 35,245.25 35,214.69 35,242.39 373.5K
11:05 35,242.39 35,259.40 35,240.31 35,253.93 241.6K
11:10 35,261.10 35,269.49 35,212.58 35,216.70 702.6K
11:15 35,216.70 35,272.83 35,213.21 35,225.06 1,352.3K
11:20 35,225.06 35,242.28 35,196.19 35,197.40 494.1K
11:25 35,197.40 35,248.91 35,190.22 35,245.23 210.7K
11:30 35,245.23 35,260.83 35,228.74 35,237.90 284.0K
11:35 35,248.04 35,258.19 35,231.71 35,245.06 243.0K
11:40 35,245.06 35,287.18 35,245.06 35,286.28 265.6K
11:45 35,286.28 35,286.38 35,266.37 35,286.38 237.5K
11:50 35,286.38 35,286.38 35,236.80 35,243.24 259.6K
11:55 35,243.24 35,249.69 35,240.22 35,243.24 110.0K
12:00 35,243.24 35,243.24 35,243.24 35,243.24 0.0K
12:05 35,243.24 35,243.24 35,243.24 35,243.24 0.0K
13:00 35,252.40 35,276.71 35,217.40 35,225.26 660.5K
13:05 35,225.26 35,234.91 35,205.13 35,215.28 437.5K
13:10 35,215.28 35,217.97 35,205.13 35,205.98 353.5K
13:15 35,216.13 35,228.79 35,202.40 35,228.05 423.2K
13:20 35,225.20 35,227.42 35,204.52 35,218.01 171.5K
13:25 35,218.01 35,260.67 35,218.01 35,253.49 413.9K
13:30 35,249.90 35,259.06 35,215.19 35,231.01 347.5K
13:35 35,231.01 35,275.30 35,224.35 35,275.30 322.0K
13:40 35,275.30 35,280.87 35,261.57 35,270.02 429.3K
13:45 35,270.02 35,270.75 35,242.93 35,242.93 199.9K
13:50 35,242.93 35,266.53 35,235.33 35,241.51 339.3K
13:55 35,259.82 35,259.82 35,217.59 35,224.77 583.8K
14:00 35,231.11 35,247.70 35,211.49 35,231.03 879.0K
14:05 35,240.19 35,300.91 35,240.19 35,297.32 908.8K
14:10 35,297.32 35,300.91 35,258.31 35,261.90 276.9K
14:15 35,261.90 35,321.05 35,261.90 35,291.47 827.5K
14:20 35,287.88 35,297.14 35,261.53 35,274.11 493.6K
14:25 35,274.11 35,275.47 35,239.23 35,271.89 544.5K
14:30 35,268.30 35,271.89 35,251.87 35,267.56 218.4K
14:35 35,267.56 35,280.31 35,257.42 35,263.72 659.8K
14:40 35,263.72 35,283.80 35,257.44 35,278.82 210.8K
14:45 35,278.82 35,282.31 35,236.58 35,236.58 300.4K
14:50 35,236.58 35,252.82 35,236.58 35,247.25 187.0K
14:55 35,247.25 35,272.45 35,237.00 35,268.86 466.3K
15:00 35,271.71 35,275.30 35,233.41 35,233.41 218.4K
15:05 35,233.41 35,246.41 35,226.33 35,233.69 247.0K
15:10 35,227.41 35,227.41 35,208.11 35,208.11 519.7K
15:15 35,211.70 35,218.14 35,165.69 35,165.69 877.9K
15:20 35,165.69 35,169.43 35,145.66 35,149.35 489.9K
15:25 35,149.35 35,160.13 35,130.68 35,137.15 441.8K
15:30 35,130.17 35,154.12 35,130.17 35,150.28 429.5K
15:35 35,150.28 35,150.28 35,122.20 35,127.77 341.3K
15:40 35,118.61 35,122.10 35,057.56 35,079.27 726.7K
15:45 35,082.86 35,085.83 35,056.66 35,056.66 506.2K
15:50 35,075.96 35,079.55 35,046.63 35,053.07 864.0K
15:55 35,055.76 35,081.48 35,019.51 35,063.15 5,272.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available