HSI-Utilities

HSNU
🏛️ hong-kong →
35,545.09
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34,576.26 34,576.26 34,383.26 34,569.17 2,341.8K
09:35 34,560.01 34,635.17 34,553.03 34,615.86 851.5K
09:40 34,618.71 34,669.14 34,606.36 34,661.97 1,355.2K
09:45 34,665.55 34,665.55 34,594.18 34,594.18 1,646.6K
09:50 34,594.18 34,748.55 34,594.18 34,738.31 1,642.6K
09:55 34,744.97 34,777.51 34,744.97 34,764.51 1,815.6K
10:00 34,771.58 34,773.76 34,721.06 34,769.74 1,294.4K
10:05 34,769.74 34,794.84 34,736.29 34,759.81 1,514.1K
10:10 34,759.81 34,774.07 34,749.17 34,759.31 1,235.1K
10:15 34,759.31 34,795.78 34,737.95 34,792.99 771.9K
10:20 34,792.99 34,793.09 34,766.91 34,777.05 648.7K
10:25 34,773.47 34,802.30 34,746.38 34,778.90 550.4K
10:30 34,778.90 34,805.32 34,778.90 34,791.58 330.3K
10:35 34,791.58 34,819.39 34,776.80 34,783.08 843.7K
10:40 34,785.93 34,793.01 34,770.33 34,771.13 310.4K
10:45 34,767.54 34,791.05 34,766.04 34,776.70 299.9K
10:50 34,776.70 34,783.79 34,755.49 34,774.63 315.2K
10:55 34,774.63 34,774.63 34,701.95 34,705.54 855.8K
11:00 34,705.54 34,721.04 34,701.95 34,701.95 356.5K
11:05 34,701.95 34,718.89 34,701.95 34,705.64 184.7K
11:10 34,705.64 34,706.11 34,680.01 34,689.94 225.5K
11:15 34,689.94 34,722.80 34,689.94 34,713.54 375.9K
11:20 34,717.13 34,722.80 34,700.70 34,715.82 663.2K
11:25 34,715.82 34,719.31 34,696.45 34,719.31 91.4K
11:30 34,719.31 34,725.28 34,707.33 34,715.45 733.8K
11:35 34,711.86 34,746.03 34,711.86 34,739.75 216.2K
11:40 34,739.75 34,772.82 34,739.75 34,766.37 302.6K
11:45 34,766.37 34,775.50 34,751.93 34,775.50 254.7K
11:50 34,772.01 34,793.72 34,768.42 34,793.72 256.9K
11:55 34,793.72 34,797.31 34,781.00 34,781.87 217.0K
12:00 34,778.29 34,778.29 34,778.29 34,778.29 0.2K
12:05 34,778.29 34,778.29 34,778.29 34,778.29 0.0K
13:00 34,794.72 34,807.40 34,696.62 34,696.62 1,283.2K
13:05 34,689.45 34,695.82 34,666.75 34,666.75 369.8K
13:10 34,663.16 34,684.94 34,645.19 34,648.78 526.1K
13:15 34,645.19 34,663.41 34,628.96 34,635.93 445.5K
13:20 34,635.93 34,677.01 34,629.66 34,648.55 263.7K
13:25 34,648.55 34,748.50 34,648.55 34,739.43 1,148.4K
13:30 34,732.25 34,757.56 34,704.89 34,707.74 1,084.3K
13:35 34,707.74 34,739.35 34,683.56 34,728.58 376.7K
13:40 34,728.58 34,738.51 34,712.44 34,722.37 231.0K
13:45 34,731.53 34,749.81 34,725.08 34,730.79 244.7K
13:50 34,727.21 34,740.94 34,701.88 34,705.05 629.1K
13:55 34,717.60 34,721.09 34,682.79 34,683.48 1,018.2K
14:00 34,679.90 34,683.48 34,663.45 34,669.72 491.9K
14:05 34,669.72 34,685.96 34,662.67 34,665.36 506.5K
14:10 34,668.95 34,689.03 34,649.39 34,652.98 685.0K
14:15 34,655.67 34,669.41 34,634.28 34,654.10 463.0K
14:20 34,646.92 34,650.51 34,615.38 34,624.54 502.9K
14:25 34,624.54 34,631.61 34,605.13 34,615.00 358.8K
14:30 34,615.00 34,624.96 34,579.03 34,579.03 790.2K
14:35 34,579.03 34,605.51 34,565.78 34,593.56 354.4K
14:40 34,593.56 34,608.78 34,583.42 34,596.16 254.0K
14:45 34,592.58 34,618.96 34,592.58 34,618.93 195.1K
14:50 34,615.34 34,618.93 34,585.40 34,594.56 294.1K
14:55 34,601.63 34,637.82 34,588.25 34,637.82 792.7K
15:00 34,641.31 34,656.84 34,634.96 34,656.84 234.0K
15:05 34,653.25 34,673.24 34,644.01 34,659.96 467.7K
15:10 34,656.37 34,685.26 34,646.86 34,681.67 467.3K
15:15 34,681.67 34,720.78 34,679.18 34,714.50 1,264.6K
15:20 34,710.91 34,731.34 34,686.03 34,718.69 339.0K
15:25 34,718.59 34,732.43 34,696.60 34,732.43 782.7K
15:30 34,728.84 34,735.92 34,682.06 34,685.65 704.4K
15:35 34,685.65 34,708.45 34,675.79 34,702.14 505.5K
15:40 34,698.55 34,702.14 34,644.75 34,677.41 794.5K
15:45 34,673.82 34,691.76 34,653.18 34,682.22 966.9K
15:50 34,682.22 34,700.72 34,671.55 34,678.85 647.4K
15:55 34,668.70 34,708.08 34,627.96 34,627.96 6,365.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available