HSI-Utilities

HSNU
🏛️ hong-kong →
35,545.09
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34,656.06 34,869.47 34,656.06 34,869.47 1,671.1K
09:35 34,879.62 34,894.20 34,830.26 34,867.32 1,252.4K
09:40 34,863.84 34,870.14 34,840.35 34,853.50 674.1K
09:45 34,849.92 34,896.16 34,838.29 34,882.52 519.8K
09:50 34,886.01 34,892.89 34,847.74 34,888.78 1,161.6K
09:55 34,888.78 34,956.03 34,873.16 34,948.96 765.7K
10:00 34,948.96 34,961.81 34,916.68 34,941.28 1,059.4K
10:05 34,941.28 34,976.87 34,919.12 34,962.61 846.6K
10:10 34,962.61 34,966.26 34,923.83 34,966.26 764.8K
10:15 34,963.47 34,982.54 34,922.13 34,951.65 620.4K
10:20 34,945.37 34,945.37 34,899.82 34,931.47 433.0K
10:25 34,931.47 34,948.68 34,915.24 34,935.68 407.2K
10:30 34,935.68 35,022.79 34,932.19 35,014.88 670.7K
10:35 35,014.88 35,046.48 35,008.60 35,046.48 505.3K
10:40 35,046.48 35,048.66 35,022.98 35,047.61 364.7K
10:45 35,054.06 35,092.52 35,040.56 35,040.56 618.9K
10:50 35,050.71 35,072.54 35,050.32 35,072.54 520.5K
10:55 35,068.95 35,083.04 35,052.46 35,065.92 352.7K
11:00 35,065.92 35,078.15 35,039.87 35,057.39 612.6K
11:05 35,057.39 35,058.29 35,009.87 35,016.15 1,245.8K
11:10 35,016.15 35,016.15 34,974.21 34,977.70 543.5K
11:15 34,977.70 34,991.75 34,971.04 34,977.38 472.3K
11:20 34,977.38 34,980.87 34,945.51 34,952.58 284.0K
11:25 34,952.58 34,965.32 34,934.74 34,952.70 354.2K
11:30 34,956.19 34,964.65 34,945.41 34,953.82 828.1K
11:35 34,953.82 34,992.03 34,953.64 34,992.03 326.3K
11:40 34,981.89 35,001.51 34,975.61 34,991.64 753.2K
11:45 34,988.16 35,004.58 34,984.67 34,999.71 322.6K
11:50 34,999.71 35,019.82 34,996.22 35,019.82 347.5K
11:55 35,017.03 35,054.28 35,013.54 35,054.28 494.9K
12:00 35,044.25 35,044.25 35,044.25 35,044.25 1.9K
12:05 35,044.25 35,044.25 35,044.25 35,044.25 0.0K
13:00 35,037.97 35,090.81 35,016.63 35,090.81 1,115.2K
13:05 35,090.81 35,111.10 35,080.24 35,094.86 1,068.5K
13:10 35,094.86 35,148.16 35,091.38 35,145.47 830.8K
13:15 35,145.47 35,149.06 35,106.59 35,129.10 650.0K
13:20 35,129.10 35,265.71 35,129.10 35,231.09 2,444.8K
13:25 35,220.94 35,231.09 35,179.37 35,211.01 621.6K
13:30 35,211.01 35,233.14 35,141.49 35,141.49 778.8K
13:35 35,141.49 35,161.22 35,134.93 35,134.93 202.2K
13:40 35,134.93 35,178.91 35,134.93 35,149.07 509.9K
13:45 35,149.07 35,198.86 35,149.07 35,192.58 809.8K
13:50 35,192.58 35,192.58 35,132.55 35,132.55 789.3K
13:55 35,132.55 35,152.73 35,072.47 35,072.47 908.5K
14:00 35,068.88 35,081.72 35,065.39 35,077.52 238.3K
14:05 35,077.52 35,093.57 35,061.71 35,090.88 387.1K
14:10 35,087.29 35,091.51 35,068.72 35,075.89 236.4K
14:15 35,075.89 35,097.22 35,072.31 35,083.48 767.2K
14:20 35,083.48 35,110.57 35,083.48 35,093.35 561.2K
14:25 35,093.35 35,099.63 35,087.60 35,094.90 471.9K
14:30 35,084.75 35,098.49 35,074.47 35,077.96 346.0K
14:35 35,077.96 35,084.33 35,058.75 35,080.75 473.8K
14:40 35,080.75 35,087.72 35,055.16 35,077.86 403.9K
14:45 35,077.86 35,077.86 35,045.84 35,063.96 336.5K
14:50 35,063.96 35,080.20 35,053.02 35,073.73 467.1K
14:55 35,073.73 35,088.17 35,057.30 35,071.01 1,157.4K
15:00 35,071.01 35,082.96 35,027.89 35,057.76 408.9K
15:05 35,057.76 35,073.19 35,044.12 35,056.77 505.6K
15:10 35,056.77 35,081.00 35,054.69 35,070.12 256.6K
15:15 35,070.12 35,080.37 35,037.85 35,043.52 592.1K
15:20 35,043.52 35,069.60 35,034.36 35,053.46 476.0K
15:25 35,043.32 35,066.27 35,029.75 35,066.27 1,470.9K
15:30 35,069.86 35,092.73 35,063.52 35,069.86 367.0K
15:35 35,069.86 35,095.44 35,063.52 35,095.44 739.9K
15:40 35,081.71 35,100.30 35,071.23 35,096.81 960.3K
15:45 35,084.06 35,087.65 35,036.35 35,052.87 1,153.6K
15:50 35,049.29 35,064.34 35,032.32 35,058.77 1,297.9K
15:55 35,058.77 35,058.77 35,008.79 35,040.38 5,452.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available