HSI-Utilities

HSNU
🏛️ hong-kong →
35,545.09
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34,820.00 34,899.94 34,721.84 34,752.52 2,421.3K
09:35 34,756.01 34,817.84 34,744.28 34,804.32 710.7K
09:40 34,807.08 34,845.31 34,772.85 34,778.52 579.3K
09:45 34,782.11 34,818.32 34,764.07 34,798.60 1,101.8K
09:50 34,798.60 34,844.97 34,785.85 34,844.97 576.8K
09:55 34,844.97 34,860.47 34,830.81 34,830.81 568.3K
10:00 34,830.81 34,834.40 34,802.37 34,830.29 777.8K
10:05 34,833.78 34,837.47 34,731.59 34,755.58 593.2K
10:10 34,755.58 34,759.06 34,707.56 34,711.05 858.0K
10:15 34,707.56 34,749.09 34,707.56 34,749.09 337.7K
10:20 34,745.50 34,850.48 34,745.50 34,835.67 760.1K
10:25 34,835.67 34,845.44 34,801.81 34,810.97 285.9K
10:30 34,810.97 34,854.44 34,801.01 34,838.21 809.0K
10:35 34,828.06 34,870.96 34,824.70 34,841.98 664.0K
10:40 34,841.98 34,861.16 34,822.83 34,832.59 611.8K
10:45 34,832.59 34,854.48 34,829.80 34,854.48 770.2K
10:50 34,854.48 34,865.31 34,843.60 34,847.02 421.6K
10:55 34,844.17 34,847.02 34,818.84 34,843.60 421.1K
11:00 34,843.60 34,847.02 34,801.11 34,814.85 512.3K
11:05 34,814.85 34,821.02 34,786.25 34,817.55 368.1K
11:10 34,817.55 34,845.77 34,809.24 34,816.66 1,249.5K
11:15 34,826.81 34,839.42 34,804.71 34,808.58 359.1K
11:20 34,805.09 34,835.77 34,798.53 34,828.50 702.1K
11:25 34,828.50 34,844.65 34,812.27 34,830.91 609.8K
11:30 34,830.91 34,830.91 34,817.56 34,820.25 456.6K
11:35 34,820.25 34,820.36 34,807.53 34,810.60 260.4K
11:40 34,807.11 34,807.11 34,777.11 34,779.09 478.9K
11:45 34,779.09 34,779.09 34,766.37 34,766.37 172.4K
11:50 34,766.37 34,782.68 34,759.18 34,768.94 146.6K
11:55 34,768.94 34,782.68 34,756.20 34,775.50 167.9K
12:00 34,775.50 34,775.50 34,775.50 34,775.50 0.0K
12:05 34,775.50 34,775.50 34,775.50 34,775.50 0.0K
13:00 34,772.81 34,801.98 34,741.46 34,798.55 315.0K
13:05 34,798.55 34,808.32 34,778.14 34,789.52 1,101.4K
13:10 34,789.52 34,803.89 34,786.67 34,803.16 264.2K
13:15 34,803.16 34,809.43 34,793.26 34,798.93 419.9K
13:20 34,798.93 34,807.97 34,768.99 34,782.63 548.9K
13:25 34,792.77 34,812.57 34,787.10 34,805.49 462.4K
13:30 34,805.49 34,825.22 34,804.31 34,825.22 293.2K
13:35 34,825.22 34,825.22 34,784.14 34,801.62 312.1K
13:40 34,801.62 34,811.77 34,785.39 34,805.67 690.6K
13:45 34,805.67 34,814.83 34,801.19 34,814.19 237.9K
13:50 34,814.09 34,816.17 34,797.60 34,812.69 471.1K
13:55 34,812.69 34,835.57 34,798.95 34,824.02 1,474.7K
14:00 34,813.87 34,813.87 34,742.25 34,742.25 476.3K
14:05 34,742.25 34,758.49 34,716.76 34,726.91 422.9K
14:10 34,726.91 34,726.91 34,708.42 34,711.91 326.7K
14:15 34,711.91 34,721.77 34,691.10 34,708.42 276.1K
14:20 34,698.27 34,714.59 34,695.67 34,711.11 686.5K
14:25 34,711.11 34,714.59 34,655.80 34,662.88 510.6K
14:30 34,662.88 34,671.93 34,649.42 34,650.93 676.7K
14:35 34,650.93 34,660.09 34,602.67 34,615.40 569.2K
14:40 34,618.26 34,641.76 34,609.13 34,624.53 569.7K
14:45 34,628.12 34,628.12 34,595.75 34,602.87 448.8K
14:50 34,593.72 34,613.25 34,581.90 34,613.25 644.6K
14:55 34,613.25 34,627.34 34,601.97 34,617.47 407.3K
15:00 34,617.47 34,636.50 34,617.47 34,623.85 296.7K
15:05 34,623.85 34,690.37 34,623.85 34,664.30 777.4K
15:10 34,667.79 34,677.65 34,604.92 34,604.92 371.1K
15:15 34,604.92 34,655.69 34,604.92 34,655.17 795.8K
15:20 34,655.17 34,672.11 34,639.47 34,658.76 187.6K
15:25 34,658.76 34,662.28 34,632.14 34,632.14 357.5K
15:30 34,642.28 34,658.59 34,618.76 34,641.37 453.1K
15:35 34,641.37 34,672.94 34,635.09 34,663.11 513.5K
15:40 34,663.11 34,663.11 34,590.30 34,633.11 980.1K
15:45 34,633.11 34,633.11 34,588.60 34,602.15 742.8K
15:50 34,605.64 34,605.64 34,562.60 34,562.60 712.0K
15:55 34,559.01 34,607.27 34,552.34 34,552.34 7,507.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available