HSI-Utilities

HSNU
🏛️ hong-kong →
35,545.09
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35,111.55 35,481.36 35,111.55 35,475.69 3,855.1K
09:35 35,472.20 35,508.87 35,410.88 35,508.14 1,065.8K
09:40 35,511.09 35,511.09 35,309.57 35,340.44 1,855.7K
09:45 35,344.03 35,369.04 35,337.02 35,365.84 1,288.8K
09:50 35,355.27 35,415.57 35,351.79 35,415.57 2,201.2K
09:55 35,415.57 35,424.73 35,297.76 35,328.79 1,780.8K
10:00 35,332.28 35,370.41 35,328.79 35,358.36 1,403.5K
10:05 35,358.36 35,423.12 35,358.36 35,405.80 1,044.3K
10:10 35,425.08 35,477.09 35,425.08 35,453.77 1,436.5K
10:15 35,453.77 35,489.38 35,443.98 35,471.06 1,545.1K
10:20 35,467.58 35,515.13 35,465.92 35,469.41 1,083.7K
10:25 35,469.41 35,502.60 35,467.44 35,467.44 886.6K
10:30 35,467.44 35,500.46 35,447.26 35,500.46 1,067.3K
10:35 35,494.18 35,520.91 35,471.90 35,503.22 1,081.4K
10:40 35,500.37 35,500.97 35,463.21 35,470.87 1,156.5K
10:45 35,474.46 35,493.76 35,439.52 35,439.52 1,089.6K
10:50 35,439.45 35,479.26 35,439.45 35,464.39 1,058.7K
10:55 35,458.08 35,477.39 35,444.63 35,460.94 1,467.3K
11:00 35,470.70 35,510.33 35,470.70 35,485.49 1,007.3K
11:05 35,491.03 35,516.11 35,474.29 35,503.47 1,429.2K
11:10 35,497.19 35,522.77 35,490.81 35,494.41 1,959.6K
11:15 35,494.41 35,579.97 35,488.13 35,539.88 1,143.6K
11:20 35,534.07 35,552.36 35,499.61 35,515.85 903.1K
11:25 35,512.26 35,520.86 35,487.93 35,500.93 1,475.3K
11:30 35,494.27 35,516.28 35,483.52 35,516.28 584.9K
11:35 35,516.28 35,528.51 35,494.37 35,523.57 767.2K
11:40 35,523.57 35,537.66 35,502.18 35,518.09 638.9K
11:45 35,508.94 35,527.89 35,498.82 35,518.74 704.9K
11:50 35,518.74 35,541.45 35,501.51 35,540.81 1,164.6K
11:55 35,537.96 35,544.40 35,485.54 35,514.52 1,086.3K
12:00 35,514.52 35,514.52 35,514.52 35,514.52 0.0K
12:05 35,514.52 35,514.52 35,514.52 35,514.52 1,802.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available