HSI-Utilities

HSNU
🏛️ hong-kong →
35,545.09
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35,315.50 35,405.62 35,285.14 35,326.44 2,818.9K
09:35 35,333.41 35,337.00 35,240.30 35,243.63 1,298.5K
09:40 35,233.16 35,233.16 35,136.25 35,151.02 2,950.6K
09:45 35,154.61 35,237.80 35,151.02 35,228.45 1,713.6K
09:50 35,221.37 35,221.37 35,125.70 35,141.94 4,319.0K
09:55 35,138.45 35,199.29 35,124.24 35,183.61 1,371.5K
10:00 35,180.12 35,203.05 35,131.94 35,139.82 1,827.2K
10:05 35,139.19 35,209.94 35,137.20 35,209.94 2,673.7K
10:10 35,203.66 35,307.74 35,203.66 35,295.80 1,137.4K
10:15 35,286.64 35,286.74 35,220.11 35,257.86 625.7K
10:20 35,254.27 35,307.85 35,245.61 35,289.99 880.3K
10:25 35,293.47 35,310.70 35,274.27 35,307.21 1,409.0K
10:30 35,307.21 35,310.70 35,211.56 35,218.54 848.7K
10:35 35,218.54 35,230.90 35,207.30 35,213.67 408.7K
10:40 35,213.67 35,249.49 35,213.67 35,246.43 469.5K
10:45 35,246.43 35,276.02 35,229.05 35,266.86 514.5K
10:50 35,266.86 35,298.61 35,253.86 35,296.62 503.6K
10:55 35,296.62 35,296.62 35,264.28 35,264.28 271.0K
11:00 35,264.28 35,272.16 35,248.63 35,270.54 440.3K
11:05 35,276.88 35,289.88 35,262.18 35,271.59 511.2K
11:10 35,278.76 35,324.90 35,271.69 35,291.47 432.1K
11:15 35,291.47 35,307.26 35,281.78 35,294.62 498.2K
11:20 35,291.03 35,291.03 35,218.23 35,218.23 561.9K
11:25 35,214.65 35,250.69 35,214.44 35,221.27 584.4K
11:30 35,221.27 35,256.53 35,221.27 35,240.29 409.2K
11:35 35,240.29 35,243.01 35,214.83 35,221.17 268.7K
11:40 35,217.68 35,243.58 35,217.68 35,225.36 435.9K
11:45 35,222.51 35,230.23 35,208.84 35,218.98 354.2K
11:50 35,225.26 35,235.32 35,212.53 35,225.27 292.5K
11:55 35,231.55 35,272.48 35,219.54 35,265.40 467.7K
12:00 35,265.40 35,265.40 35,265.40 35,265.40 2.0K
12:05 35,265.40 35,265.40 35,265.40 35,265.40 0.0K
13:00 35,280.84 35,331.14 35,257.52 35,331.14 1,031.6K
13:05 35,334.62 35,423.27 35,334.62 35,414.06 1,433.2K
13:10 35,414.06 35,445.34 35,401.41 35,410.57 920.0K
13:15 35,410.57 35,414.16 35,320.45 35,337.67 559.5K
13:20 35,337.67 35,341.16 35,313.83 35,317.42 455.8K
13:25 35,317.42 35,326.42 35,290.89 35,301.56 580.8K
13:30 35,301.56 35,301.56 35,277.26 35,289.04 401.4K
13:35 35,282.76 35,329.41 35,271.36 35,323.84 517.4K
13:40 35,323.84 35,336.49 35,303.03 35,336.49 418.9K
13:45 35,336.49 35,336.49 35,313.60 35,323.85 375.2K
13:50 35,327.43 35,346.96 35,313.70 35,346.23 609.1K
13:55 35,349.82 35,372.78 35,336.18 35,372.14 590.5K
14:00 35,372.14 35,375.63 35,358.41 35,365.80 413.9K
14:05 35,365.80 35,373.08 35,346.60 35,360.23 574.7K
14:10 35,360.23 35,363.72 35,330.26 35,354.66 401.3K
14:15 35,354.66 35,370.10 35,349.89 35,356.17 457.0K
14:20 35,352.68 35,380.93 35,346.02 35,380.71 602.5K
14:25 35,380.71 35,397.13 35,360.91 35,378.14 520.6K
14:30 35,371.86 35,381.72 35,348.36 35,356.52 429.9K
14:35 35,356.52 35,369.17 35,327.19 35,337.44 315.7K
14:40 35,337.44 35,359.95 35,320.85 35,343.96 647.8K
14:45 35,333.40 35,354.11 35,314.40 35,324.55 358.4K
14:50 35,324.55 35,336.56 35,287.67 35,294.85 381.3K
14:55 35,294.85 35,294.85 35,240.39 35,240.39 688.0K
15:00 35,237.71 35,260.37 35,233.38 35,260.37 370.2K
15:05 35,253.29 35,282.08 35,243.15 35,258.48 520.1K
15:10 35,258.48 35,284.80 35,252.14 35,282.01 370.0K
15:15 35,282.01 35,284.06 35,258.38 35,265.04 342.7K
15:20 35,268.53 35,287.45 35,267.02 35,280.48 516.8K
15:25 35,276.89 35,304.75 35,260.72 35,294.98 623.9K
15:30 35,294.98 35,328.52 35,280.61 35,318.84 791.0K
15:35 35,315.36 35,331.59 35,290.51 35,315.36 641.0K
15:40 35,315.36 35,349.49 35,305.21 35,348.79 1,327.6K
15:45 35,348.79 35,358.65 35,332.17 35,350.94 880.5K
15:50 35,350.94 35,363.59 35,321.42 35,330.58 772.4K
15:55 35,330.58 35,336.85 35,285.99 35,331.82 4,219.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available