HSI-Utilities

HSNU
🏛️ hong-kong →
35,545.09
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34,683.48 34,787.00 34,638.86 34,652.70 1,519.4K
09:35 34,652.70 34,742.06 34,618.50 34,738.07 1,220.7K
09:40 34,738.07 34,787.40 34,738.07 34,751.88 530.4K
09:45 34,751.88 34,758.16 34,710.24 34,717.42 743.1K
09:50 34,717.42 34,732.61 34,676.84 34,725.64 1,269.2K
09:55 34,725.64 34,725.64 34,646.65 34,649.34 528.7K
10:00 34,636.34 34,744.35 34,630.00 34,744.35 1,073.3K
10:05 34,740.76 34,751.49 34,717.62 34,717.62 248.9K
10:10 34,717.62 34,727.68 34,668.46 34,677.61 1,200.9K
10:15 34,677.61 34,700.70 34,643.27 34,646.86 583.7K
10:20 34,646.86 34,677.87 34,646.86 34,659.71 308.4K
10:25 34,659.71 34,665.99 34,636.15 34,650.24 800.7K
10:30 34,646.65 34,676.81 34,634.76 34,634.76 617.7K
10:35 34,638.35 34,667.45 34,634.86 34,651.31 620.1K
10:40 34,651.31 34,654.80 34,611.71 34,612.61 536.3K
10:45 34,612.61 34,632.89 34,609.44 34,623.73 539.3K
10:50 34,623.73 34,623.73 34,591.78 34,594.63 625.9K
10:55 34,591.78 34,595.26 34,554.49 34,572.51 354.5K
11:00 34,572.51 34,582.66 34,513.62 34,532.92 1,894.8K
11:05 34,532.92 34,532.92 34,498.14 34,504.42 1,173.3K
11:10 34,504.42 34,532.29 34,500.93 34,513.37 698.7K
11:15 34,513.37 34,514.14 34,493.68 34,497.27 610.6K
11:20 34,497.27 34,507.41 34,488.14 34,500.78 171.7K
11:25 34,500.78 34,510.76 34,485.18 34,510.76 897.0K
11:30 34,510.76 34,510.76 34,443.77 34,447.26 731.3K
11:35 34,447.26 34,468.97 34,447.26 34,453.64 268.2K
11:40 34,453.64 34,466.28 34,444.13 34,444.13 131.7K
11:45 34,444.13 34,482.49 34,440.64 34,475.23 352.6K
11:50 34,471.74 34,471.74 34,443.49 34,458.85 1,082.9K
11:55 34,458.85 34,474.28 34,438.23 34,444.67 405.8K
12:00 34,444.67 34,444.67 34,444.67 34,444.67 0.0K
12:05 34,444.67 34,444.67 34,444.67 34,444.67 0.0K
13:00 34,448.10 34,448.10 34,405.95 34,420.00 3,164.5K
13:05 34,420.00 34,423.59 34,392.89 34,399.27 295.7K
13:10 34,402.75 34,444.47 34,402.75 34,444.47 899.6K
13:15 34,444.47 34,470.32 34,444.47 34,470.32 614.2K
13:20 34,470.32 34,497.82 34,470.32 34,497.82 334.5K
13:25 34,497.82 34,516.81 34,491.55 34,502.76 213.6K
13:30 34,502.76 34,519.88 34,466.21 34,475.37 482.6K
13:35 34,475.37 34,483.15 34,466.21 34,483.15 175.9K
13:40 34,483.15 34,529.00 34,483.15 34,511.68 551.7K
13:45 34,511.68 34,511.68 34,483.56 34,483.56 375.3K
13:50 34,483.56 34,497.48 34,474.30 34,497.48 395.3K
13:55 34,497.48 34,524.65 34,497.48 34,524.65 188.8K
14:00 34,524.65 34,562.95 34,524.65 34,562.95 260.0K
14:05 34,562.95 34,566.43 34,536.81 34,543.09 434.1K
14:10 34,543.09 34,582.36 34,539.08 34,539.08 420.7K
14:15 34,539.08 34,578.48 34,539.08 34,571.92 267.0K
14:20 34,571.92 34,595.52 34,564.85 34,572.24 244.6K
14:25 34,575.10 34,581.37 34,557.87 34,577.78 159.9K
14:30 34,577.78 34,577.78 34,544.96 34,563.98 354.9K
14:35 34,563.98 34,563.98 34,537.15 34,557.01 275.3K
14:40 34,557.01 34,572.61 34,540.59 34,572.61 168.8K
14:45 34,572.61 34,575.33 34,552.82 34,575.33 187.4K
14:50 34,575.33 34,575.33 34,541.77 34,568.15 171.8K
14:55 34,568.15 34,570.27 34,548.14 34,560.13 129.6K
15:00 34,560.13 34,561.11 34,538.45 34,551.18 227.7K
15:05 34,541.04 34,563.83 34,540.96 34,560.24 186.8K
15:10 34,560.24 34,567.42 34,555.41 34,555.41 250.3K
15:15 34,555.41 34,603.69 34,555.41 34,603.69 1,523.0K
15:20 34,603.69 34,617.86 34,582.06 34,599.66 706.5K
15:25 34,596.07 34,629.26 34,596.07 34,622.98 564.3K
15:30 34,622.98 34,626.47 34,604.47 34,614.62 488.5K
15:35 34,614.62 34,632.91 34,586.98 34,590.57 747.1K
15:40 34,605.30 34,605.30 34,540.00 34,547.17 954.7K
15:45 34,553.45 34,576.34 34,540.10 34,563.88 1,040.7K
15:50 34,582.20 34,588.47 34,521.68 34,528.12 803.9K
15:55 34,531.71 34,542.69 34,505.57 34,522.23 5,724.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available