HSI-Utilities

HSNU
🏛️ hong-kong →
35,545.09
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34,203.50 34,203.50 33,909.80 33,986.90 2,399.2K
09:35 33,980.62 34,002.18 33,755.23 33,781.34 2,219.8K
09:40 33,781.34 33,781.34 33,606.37 33,625.40 1,976.2K
09:45 33,625.40 33,629.92 33,497.92 33,514.06 3,309.5K
09:50 33,514.06 33,569.44 33,494.33 33,568.54 2,082.9K
09:55 33,568.64 33,679.95 33,562.36 33,679.95 1,198.4K
10:00 33,672.78 33,723.12 33,654.50 33,660.23 1,547.9K
10:05 33,660.23 33,689.38 33,621.66 33,654.61 1,117.3K
10:10 33,663.77 33,692.75 33,575.89 33,611.05 2,207.1K
10:15 33,604.61 33,627.90 33,585.38 33,615.09 1,023.7K
10:20 33,615.09 33,624.25 33,578.05 33,602.40 1,757.3K
10:25 33,609.37 33,645.46 33,591.83 33,634.89 814.6K
10:30 33,634.89 33,660.32 33,611.11 33,641.30 398.4K
10:35 33,641.30 33,692.84 33,641.30 33,692.84 1,381.8K
10:40 33,692.84 33,771.56 33,692.84 33,762.90 782.0K
10:45 33,762.90 33,799.66 33,762.68 33,799.66 518.2K
10:50 33,799.66 33,800.36 33,738.46 33,741.31 374.1K
10:55 33,741.31 33,802.54 33,732.05 33,796.00 372.6K
11:00 33,796.00 33,810.35 33,773.50 33,775.10 422.1K
11:05 33,775.10 33,793.04 33,742.03 33,742.03 711.8K
11:10 33,742.03 33,797.52 33,742.03 33,759.40 208.7K
11:15 33,759.40 33,812.94 33,749.26 33,812.94 290.4K
11:20 33,816.43 33,830.26 33,804.48 33,814.62 528.5K
11:25 33,814.62 33,845.85 33,814.62 33,845.85 175.6K
11:30 33,839.57 33,845.85 33,798.39 33,808.53 191.6K
11:35 33,808.53 33,816.34 33,805.68 33,809.90 133.9K
11:40 33,809.90 33,842.32 33,806.41 33,816.88 173.9K
11:45 33,816.88 33,825.94 33,794.60 33,812.02 227.7K
11:50 33,812.02 33,817.67 33,797.65 33,814.08 161.8K
11:55 33,814.08 33,831.75 33,785.74 33,823.31 210.6K
12:00 33,823.31 33,823.31 33,823.31 33,823.31 0.0K
12:05 33,823.31 33,823.31 33,823.31 33,823.31 0.0K
13:00 33,817.83 33,955.34 33,804.00 33,936.15 1,391.1K
13:05 33,936.15 33,993.62 33,933.30 33,940.67 959.3K
13:10 33,940.67 33,980.39 33,940.67 33,979.92 350.5K
13:15 33,986.20 33,986.20 33,949.52 33,959.67 912.6K
13:20 33,959.67 34,000.63 33,950.42 33,977.51 433.1K
13:25 33,977.51 33,986.72 33,951.51 33,962.14 308.7K
13:30 33,962.14 33,973.19 33,938.26 33,973.19 201.2K
13:35 33,973.19 33,990.07 33,952.89 33,982.89 465.1K
13:40 33,982.89 33,982.89 33,956.29 33,982.78 298.9K
13:45 33,979.92 33,983.41 33,945.66 33,945.66 572.8K
13:50 33,945.66 34,002.95 33,945.66 33,990.70 1,322.7K
13:55 33,990.70 34,014.31 33,977.07 34,012.71 207.8K
14:00 34,012.71 34,026.96 33,989.11 34,013.72 255.9K
14:05 34,017.20 34,031.80 33,990.69 34,031.80 401.8K
14:10 34,035.29 34,035.29 34,007.11 34,025.43 198.7K
14:15 34,025.43 34,062.83 34,009.19 34,062.83 423.9K
14:20 34,075.58 34,101.25 34,050.05 34,101.25 3,641.4K
14:25 34,109.81 34,113.97 34,071.73 34,071.73 211.8K
14:30 34,071.73 34,071.73 34,016.76 34,047.11 1,073.4K
14:35 34,047.11 34,054.28 34,000.36 34,020.65 293.2K
14:40 34,020.65 34,031.32 34,002.23 34,012.26 266.8K
14:45 34,012.26 34,047.59 34,009.12 34,032.01 301.0K
14:50 34,032.01 34,032.01 33,995.67 34,006.86 575.5K
14:55 33,997.71 34,004.55 33,971.65 34,004.55 1,120.8K
15:00 34,004.55 34,015.47 33,994.14 33,997.63 926.0K
15:05 33,997.63 34,007.52 33,974.70 33,988.08 481.1K
15:10 33,988.08 34,029.00 33,979.65 33,982.35 1,823.0K
15:15 33,973.19 34,004.95 33,973.19 33,988.74 331.8K
15:20 33,988.74 34,014.11 33,986.03 34,007.93 206.1K
15:25 34,007.93 34,008.50 33,950.16 33,984.90 874.4K
15:30 33,984.90 34,024.89 33,961.93 33,975.50 1,209.9K
15:35 33,975.50 34,005.26 33,959.08 33,975.67 658.3K
15:40 33,975.67 34,001.09 33,956.58 33,997.50 600.9K
15:45 33,997.50 34,007.37 33,960.09 33,972.73 931.0K
15:50 33,972.73 33,985.29 33,949.75 33,974.41 1,838.4K
15:55 33,974.41 33,981.70 33,917.01 33,920.27 5,431.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available